Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.420 1.533 1.420 1.500 27,300 -0.03(-1.96%)
May 30, 2019 1.470 1.550 1.420 1.530 19,706 +0.03(+2.00%)
May 29, 2019 1.440 1.500 1.410 1.500 12,065 +0.04(+2.74%)
May 28, 2019 1.432 1.570 1.427 1.460 15,039 -0.01(-0.68%)
May 24, 2019 1.470 1.570 1.440 1.470 16,100 +0.05(+3.73%)
May 23, 2019 1.530 1.530 1.417 1.417 1,377 -0.10(-6.77%)
May 22, 2019 1.440 1.570 1.437 1.520 27,626 +0.07(+4.83%)
May 21, 2019 1.490 1.490 1.436 1.450 8,637 -0.03(-2.28%)
May 20, 2019 1.484 1.484 1.484 32 +0.00(+0.00%)
May 17, 2019 1.484 1.484 1.484 53 +0.00(+0.00%)
May 16, 2019 1.484 1.484 1.484 1.484 277 -0.10(-6.08%)
May 15, 2019 1.540 1.580 1.540 1.580 2,449 +0.11(+7.48%)
May 14, 2019 1.427 1.530 1.427 1.470 1,313 +0.07(+4.78%)
May 13, 2019 1.403 1.403 1.403 1.403 1,239 -0.07(-4.88%)
May 10, 2019 1.450 1.540 1.420 1.475 47,000 +0.03(+1.72%)
May 09, 2019 1.470 1.540 1.427 1.450 21,223 -0.05(-3.33%)
May 08, 2019 1.450 1.520 1.430 1.500 27,512 +0.01(+0.67%)
May 07, 2019 1.440 1.530 1.430 1.490 29,753 +0.02(+1.36%)
May 06, 2019 1.420 1.520 1.420 1.470 34,619 +0.05(+3.52%)
May 03, 2019 1.430 1.535 1.420 1.420 30,500 -0.08(-5.33%)
May 02, 2019 1.450 1.550 1.450 1.500 33,046 +0.06(+4.17%)
May 01, 2019 1.430 1.570 1.420 1.440 27,920 +0.04(+2.85%)
Apr 30, 2019 1.420 1.577 1.400 1.400 8,423 +0.00(+0.01%)
Apr 29, 2019 1.390 1.400 1.390 1.400 391 +0.00(+0.00%)
Apr 26, 2019 1.400 1.400 1.400 1.400 400 -0.09(-6.07%)
Apr 25, 2019 1.490 1.490 1.490 126 +0.00(+0.00%)
Apr 24, 2019 1.490 1.490 1.490 41 +0.00(+0.00%)
Apr 23, 2019 1.490 1.490 1.490 1.490 425 +0.10(+7.22%)
Apr 22, 2019 1.390 1.390 1.390 1.390 131 -0.02(-1.19%)
Apr 18, 2019 1.400 1.407 1.400 1.407 3,100 +0.01(+0.41%)
Apr 17, 2019 1.407 1.407 1.401 1.401 494 +0.00(+0.07%)
Apr 16, 2019 1.400 1.400 1.400 1.400 1,606 +0.02(+1.52%)
Apr 15, 2019 1.379 1.379 1.379 3 +0.00(+0.00%)
Apr 12, 2019 1.360 1.379 1.360 1.379 1,100 -0.10(-6.82%)
Apr 11, 2019 1.480 1.480 1.480 3 +0.00(+0.00%)
Apr 10, 2019 1.480 1.480 1.480 79 +0.00(+0.00%)
Apr 09, 2019 1.480 1.480 1.480 76 +0.00(+0.00%)
Apr 08, 2019 1.420 1.480 1.420 1.480 854 +0.01(+0.68%)
Apr 05, 2019 1.400 1.470 1.400 1.470 3,300 +0.07(+5.00%)
Apr 04, 2019 1.400 1.400 1.400 52 +0.00(+0.00%)
Apr 03, 2019 1.400 1.400 1.400 1.400 107 +0.01(+0.89%)
Apr 02, 2019 1.388 1.388 1.388 1.388 1,017 -0.11(-7.49%)
Apr 01, 2019 1.500 1.500 1.500 1.500 1,681 +0.00(+0.00%)
Mar 29, 2019 1.500 1.500 1.500 3 +0.00(+0.00%)
Mar 28, 2019 1.500 1.500 1.500 114 +0.00(+0.00%)
Mar 27, 2019 1.500 1.500 1.500 1.500 581 -0.00(-0.02%)
Mar 26, 2019 1.500 1.500 1.500 57 +0.00(+0.00%)
Mar 25, 2019 1.500 1.500 1.500 20 +0.00(+0.00%)
Mar 22, 2019 1.500 1.500 1.500 32 +0.00(+0.00%)
Mar 21, 2019 1.500 1.500 1.500 15 +0.00(+0.00%)
Mar 20, 2019 1.420 1.510 1.360 1.500 11,274 +0.09(+6.40%)
Mar 19, 2019 1.410 1.410 1.410 14 +0.00(+0.00%)
Mar 18, 2019 1.420 1.420 1.370 1.410 5,412 -0.01(-0.70%)
Mar 15, 2019 1.420 1.420 1.420 97 +0.00(+0.00%)
Mar 14, 2019 1.398 1.420 1.397 1.420 3,741 +0.06(+4.40%)
Mar 13, 2019 1.420 1.420 1.360 1.360 484 -0.05(-3.60%)
Mar 12, 2019 1.440 1.440 1.410 1.411 3,757 -0.03(-2.03%)
Mar 11, 2019 1.410 1.440 1.410 1.440 2,219 +0.03(+2.13%)
Mar 08, 2019 1.417 1.417 1.410 1.410 1,800 +0.00(+0.00%)
Mar 07, 2019 1.540 1.630 1.410 1.410 1,838 -0.26(-15.57%)
Mar 06, 2019 1.510 1.670 1.500 1.670 4,196 +0.21(+14.60%)
Mar 05, 2019 1.493 1.751 1.450 1.457 30,187 +0.09(+6.37%)
Mar 04, 2019 1.370 1.370 1.370 1.370 2,189 +0.00(+0.00%)
Mar 01, 2019 1.380 1.380 1.370 1.370 1,000 -0.12(-8.05%)
Feb 28, 2019 1.490 1.490 1.490 89 +0.00(+0.00%)
Feb 27, 2019 1.490 1.490 1.490 144 +0.00(+0.00%)
Feb 26, 2019 1.490 1.490 1.490 1.490 2,240 +0.06(+4.56%)
Feb 25, 2019 1.425 1.425 1.425 170 +0.00(+0.00%)
Feb 22, 2019 1.390 1.478 1.370 1.425 1,500 +0.02(+1.06%)
Feb 21, 2019 1.403 1.410 1.403 1.410 1,070 +0.00(+0.00%)
Feb 20, 2019 1.370 1.410 1.370 1.410 2,556 +0.02(+1.44%)
Feb 19, 2019 1.387 1.387 1.390 30 +0.00(+0.00%)
Feb 15, 2019 1.370 1.390 1.370 1.390 1,500 +0.00(+0.21%)
Feb 14, 2019 1.380 1.387 1.380 1.387 3,889 +0.01(+0.57%)
Feb 13, 2019 1.387 1.387 1.379 1.379 15,244 -0.02(-1.48%)
Feb 12, 2019 1.380 1.400 1.360 1.400 8,217 +0.04(+2.94%)
Feb 11, 2019 1.360 1.360 1.360 1.360 814 -0.05(-3.55%)
Feb 08, 2019 1.410 1.410 1.410 1.410 5,200 +0.00(+0.00%)
Feb 07, 2019 1.348 1.410 1.348 1.410 2,674 -0.02(-1.33%)
Feb 06, 2019 1.430 1.430 1.429 1.429 1,181 +0.07(+5.09%)
Feb 05, 2019 1.340 1.360 1.340 1.360 7,621 +0.01(+0.73%)
Feb 04, 2019 1.350 1.360 1.350 1.350 5,448 +0.00(+0.00%)
Feb 01, 2019 1.340 1.590 1.300 1.350 33,500 +0.04(+2.78%)
Jan 31, 2019 1.220 1.340 1.220 1.313 2,297 +0.09(+7.24%)
Jan 30, 2019 1.200 1.281 1.200 1.225 1,830 -0.01(-0.94%)
Jan 29, 2019 1.250 1.260 1.200 1.236 5,826 -0.09(-6.69%)
Jan 28, 2019 1.331 1.331 1.325 1.325 3,649 +0.04(+3.27%)
Jan 25, 2019 1.280 1.295 1.280 1.283 3,500 -0.12(-8.28%)
Jan 24, 2019 1.340 1.399 1.280 1.399 3,253 +0.02(+1.33%)
Jan 23, 2019 1.408 1.408 1.330 1.381 10,929 -0.07(-5.11%)
Jan 22, 2019 1.490 1.490 1.450 1.455 3,562 -0.05(-3.34%)
Jan 18, 2019 1.413 1.648 1.413 1.505 11,800 +0.15(+11.48%)
Jan 17, 2019 1.330 1.493 1.330 1.350 7,625 +0.19(+16.38%)
Jan 16, 2019 1.130 1.166 1.130 1.160 2,130 -0.22(-15.94%)
Jan 15, 2019 1.300 1.400 1.150 1.380 6,214 +0.09(+6.98%)
Jan 14, 2019 1.120 1.290 1.120 1.290 13,879 +0.14(+12.17%)
Jan 11, 2019 1.180 1.180 0.8400 1.150 2,300 -0.01(-0.86%)
Jan 10, 2019 1.156 1.160 1.156 1.160 3,316 +0.03(+2.65%)
Jan 09, 2019 1.130 1.130 1.130 1.130 149 -0.05(-4.24%)
Jan 08, 2019 1.179 1.179 1.180 95 +0.00(+0.08%)
Jan 07, 2019 1.170 1.179 1.140 1.179 1,990 +0.01(+0.77%)
Jan 04, 2019 1.000 1.170 1.000 1.170 23,000 +0.07(+6.36%)
Jan 03, 2019 1.103 1.103 1.100 1.100 10,818 -0.05(-4.06%)
Jan 02, 2019 1.140 1.147 1.140 1.147 2,003 +0.02(+1.46%)
Dec 31, 2018 1.190 1.190 1.120 1.130 19,700 -0.07(-5.83%)
Dec 28, 2018 1.190 1.210 1.190 1.200 5,100 +0.01(+0.84%)
Dec 27, 2018 1.222 1.222 1.190 1.190 1,652 -0.14(-10.26%)
Dec 26, 2018 1.200 1.354 1.190 1.326 2,770 +0.14(+11.43%)
Dec 24, 2018 1.190 1.190 1.190 1.190 200 -0.27(-18.49%)
Dec 21, 2018 1.470 1.480 1.460 1.460 22,300 -0.04(-2.54%)
Dec 20, 2018 1.493 1.530 1.490 1.498 8,698 -0.02(-1.45%)
Dec 19, 2018 1.520 1.520 1.520 3 +0.00(+0.00%)
Dec 18, 2018 1.510 1.520 1.510 1.520 611 -0.02(-1.30%)
Dec 17, 2018 1.539 1.539 1.540 2 +0.00(+0.00%)
Dec 14, 2018 1.540 1.540 1.540 1.540 1,000 -0.09(-5.52%)
Dec 13, 2018 1.540 1.630 1.540 1.630 6,503 -0.01(-0.61%)
Dec 12, 2018 1.636 1.636 1.640 115 +0.00(+0.24%)
Dec 11, 2018 1.636 1.636 1.636 1.636 4,112 +0.01(+0.37%)
Dec 10, 2018 1.460 1.650 1.460 1.630 12,355 +0.03(+1.87%)
Dec 07, 2018 1.600 1.600 1.530 1.600 35,300 +0.10(+6.63%)
Dec 06, 2018 1.565 1.565 1.500 1.500 4,406 -0.06(-3.81%)
Dec 04, 2018 1.570 1.570 1.560 1.560 1,100 -0.00(-0.01%)
Dec 03, 2018 1.570 1.800 1.560 1.560 25,142 +0.11(+7.59%)
Nov 30, 2018 1.450 1.450 1.450 13 +0.00(+0.00%)
Nov 29, 2018 1.500 1.500 1.450 1.450 3,346 -0.07(-4.61%)
Nov 28, 2018 1.520 1.520 1.520 68 +0.00(+0.00%)
Nov 27, 2018 1.521 1.521 1.520 3 -0.00(-0.08%)
Nov 26, 2018 1.510 1.521 1.510 1.521 7,285 -0.09(-5.52%)
Nov 23, 2018 1.609 1.609 1.610 52 +0.00(+0.06%)
Nov 21, 2018 1.609 1.609 1.609 0 -0.07(-4.23%)
Nov 20, 2018 1.680 1.680 1.680 1.680 230 -0.07(-4.00%)
Nov 19, 2018 1.629 1.750 1.629 1.750 788 +0.16(+10.06%)
Nov 16, 2018 1.590 1.590 1.590 13 +0.00(+0.00%)
Nov 15, 2018 1.593 1.593 1.590 61 -0.00(-0.20%)
Nov 14, 2018 1.650 1.653 1.590 1.593 60,462 -0.06(-3.44%)
Nov 13, 2018 1.651 1.651 1.650 51 -0.00(-0.05%)
Nov 12, 2018 1.650 1.651 1.650 1.651 7,023 -0.07(-4.02%)
Nov 09, 2018 1.720 1.720 1.720 7 +0.00(+0.01%)
Nov 08, 2018 1.700 1.720 1.660 1.720 28,311 -0.02(-1.16%)
Nov 07, 2018 1.700 1.740 1.690 1.740 8,953 +0.04(+2.35%)
Nov 06, 2018 1.700 1.700 1.700 8 +0.00(+0.00%)
Nov 05, 2018 1.690 1.700 1.690 1.700 7,213 +0.02(+1.19%)
Nov 02, 2018 1.730 1.740 1.680 1.680 7,300 -0.02(-1.18%)
Nov 01, 2018 1.700 1.700 1.700 1.700 889 +0.00(+0.00%)
Oct 31, 2018 1.700 1.700 1.700 16 +0.00(+0.00%)
Oct 30, 2018 1.680 1.700 1.680 1.700 4,057 +0.02(+1.13%)
Oct 29, 2018 1.710 1.720 1.680 1.681 22,674 -0.07(-3.94%)
Oct 26, 2018 1.810 1.810 1.720 1.750 3,900 +0.01(+0.57%)
Oct 25, 2018 1.721 1.770 1.720 1.740 6,408 +0.02(+1.01%)
Oct 24, 2018 1.830 1.843 1.720 1.723 13,917 -0.18(-9.56%)
Oct 23, 2018 1.810 1.905 1.789 1.905 3,361 -0.03(-1.60%)
Oct 22, 2018 1.970 1.979 1.750 1.936 6,354 -0.06(-3.21%)
Oct 19, 2018 1.900 2.000 1.850 2.000 25,000 +0.09(+4.71%)
Oct 18, 2018 1.770 1.996 1.730 1.910 76,865 +0.15(+8.52%)
Oct 17, 2018 1.710 1.850 1.710 1.760 49,032 +0.03(+1.73%)
Oct 16, 2018 1.723 1.730 1.713 1.730 931 +0.00(+0.08%)
Oct 15, 2018 1.720 1.750 1.720 1.729 1,765 -0.02(-1.22%)
Oct 12, 2018 1.750 1.750 1.750 136 +0.00(+0.00%)
Oct 11, 2018 1.710 1.750 1.710 1.750 3,852 +0.00(+0.00%)
Oct 10, 2018 1.760 1.760 1.720 1.750 14,297 -0.05(-2.78%)
Oct 09, 2018 1.730 1.810 1.730 1.800 1,069 +0.07(+4.04%)
Oct 08, 2018 1.730 1.750 1.690 1.730 11,710 -0.02(-1.14%)
Oct 05, 2018 1.700 1.750 1.700 1.750 2,000 +0.00(+0.01%)
Oct 04, 2018 1.726 1.750 1.726 1.750 6,535 -0.00(-0.01%)
Oct 03, 2018 1.720 1.750 1.720 1.750 682 -0.05(-2.78%)
Oct 02, 2018 1.805 1.805 1.800 1.800 426 -0.01(-0.55%)
Oct 01, 2018 1.760 1.810 1.720 1.810 7,110 +0.11(+6.47%)
Sep 28, 2018 1.740 1.750 1.700 1.700 6,500 -0.03(-1.65%)
Sep 27, 2018 1.720 1.729 1.720 1.729 2,093 -0.01(-0.66%)
Sep 26, 2018 1.720 1.740 1.720 1.740 17,581 -0.05(-2.79%)
Sep 25, 2018 1.792 1.792 1.790 71 -0.00(-0.11%)
Sep 24, 2018 1.740 1.792 1.740 1.792 2,831 +0.04(+2.40%)
Sep 21, 2018 1.710 1.750 1.710 1.750 9,300 +0.02(+1.13%)
Sep 20, 2018 1.730 1.730 1.730 1.730 198 +0.01(+0.60%)
Sep 19, 2018 1.700 1.724 1.700 1.720 3,909 +0.03(+1.87%)
Sep 18, 2018 1.680 1.688 1.680 1.688 7,610 -0.01(-0.68%)
Sep 17, 2018 1.740 1.740 1.690 1.700 3,893 -0.01(-0.58%)
Sep 14, 2018 1.710 1.730 1.710 1.710 4,600 +0.00(+0.00%)
Sep 13, 2018 1.700 1.710 1.690 1.710 10,567 +0.01(+0.59%)
Sep 12, 2018 1.700 1.736 1.590 1.700 26,323 -0.05(-2.86%)
Sep 11, 2018 1.700 1.770 1.600 1.750 9,762 -0.07(-3.70%)
Sep 10, 2018 1.520 1.859 1.430 1.817 49,175 +0.38(+26.19%)
Sep 07, 2018 1.500 1.500 1.440 1.440 5,400 -0.08(-5.26%)
Sep 06, 2018 1.470 1.520 1.450 1.520 4,602 +0.06(+3.87%)
Sep 05, 2018 1.460 1.463 1.460 1.463 3,003 -0.02(-1.14%)
Sep 04, 2018 1.450 1.589 1.450 1.480 6,374 -0.00(-0.05%)
Aug 31, 2018 1.481 1.481 1.481 0 -0.07(-4.46%)
Aug 30, 2018 1.530 1.592 1.400 1.550 14,659 -0.01(-0.64%)
Aug 29, 2018 1.530 1.566 1.530 1.560 6,095 +0.00(+0.00%)
Aug 28, 2018 1.560 1.560 1.532 1.560 1,564 +0.03(+1.96%)
Aug 27, 2018 1.550 1.720 1.530 1.530 6,941 -0.09(-5.56%)
Aug 24, 2018 1.710 1.710 1.550 1.620 3,000 -0.10(-5.81%)
Aug 23, 2018 1.580 1.738 1.561 1.720 1,128 +0.14(+8.86%)
Aug 22, 2018 1.570 1.580 1.500 1.580 1,328 +0.05(+3.27%)
Aug 21, 2018 1.630 1.630 1.450 1.530 3,440 -0.10(-6.13%)
Aug 20, 2018 1.480 1.632 1.480 1.630 2,119 +0.16(+10.88%)
Aug 17, 2018 1.450 1.540 1.450 1.470 2,300 -0.00(-0.16%)
Aug 16, 2018 1.700 1.792 1.420 1.472 10,688 -0.12(-7.82%)
Aug 15, 2018 1.660 1.664 1.595 1.597 16,215 -0.08(-4.64%)
Aug 14, 2018 1.675 1.675 1.675 6 -0.00(-0.01%)
Aug 13, 2018 1.870 1.889 1.654 1.675 4,002 -0.19(-10.42%)
Aug 10, 2018 1.650 1.890 1.650 1.870 2,400 +0.11(+6.25%)
Aug 09, 2018 1.650 1.760 1.650 1.760 3,604 +0.06(+3.53%)
Aug 08, 2018 1.800 1.809 1.670 1.700 15,495 -0.10(-5.56%)
Aug 07, 2018 1.790 1.889 1.790 1.800 3,746 -0.05(-2.70%)
Aug 06, 2018 1.850 1.850 1.850 20 +0.00(+0.00%)
Aug 03, 2018 1.760 1.950 1.760 1.850 26,800 +0.07(+3.93%)
Aug 02, 2018 1.690 1.790 1.690 1.780 4,804 +0.13(+7.79%)
Aug 01, 2018 1.760 1.761 1.550 1.651 13,300 -0.10(-5.63%)
Jul 31, 2018 1.790 1.790 1.620 1.750 15,271 +0.06(+3.55%)
Jul 30, 2018 1.780 1.780 1.690 1.690 246 -0.10(-5.59%)
Jul 27, 2018 1.610 1.790 1.610 1.790 1,800 +0.05(+2.87%)
Jul 26, 2018 1.920 1.920 1.550 1.740 32,567 -0.18(-9.37%)
Jul 25, 2018 1.780 1.930 1.780 1.920 8,583 +0.22(+12.94%)
Jul 24, 2018 1.790 1.813 1.700 1.700 2,112 -0.07(-3.95%)
Jul 23, 2018 1.789 1.790 1.680 1.770 4,465 +0.00(+0.00%)
Jul 20, 2018 1.780 1.800 1.770 1.770 1,469 -0.05(-2.74%)
Jul 19, 2018 1.880 1.770 1.820 1,088 +0.05(+2.82%)
Jul 18, 2018 1.800 1.800 1.770 1.770 2,608 -0.02(-1.38%)
Jul 17, 2018 1.820 1.826 1.795 1.795 794 +0.01(+0.83%)
Jul 16, 2018 1.990 1.990 1.780 1.780 6,372 -0.15(-7.77%)
Jul 13, 2018 1.980 1.980 1.840 1.930 10,000 -0.07(-3.50%)
Jul 12, 2018 1.770 2.000 1.770 2.000 2,528 +0.25(+14.29%)
Jul 11, 2018 1.820 1.860 1.750 1.750 8,425 -0.03(-1.69%)
Jul 10, 2018 1.772 1.840 1.770 1.780 16,320 -0.07(-3.78%)
Jul 09, 2018 1.850 1.850 1.720 1.850 11,799 +0.02(+1.09%)
Jul 06, 2018 1.900 1.900 1.830 1.830 772 -0.07(-3.68%)
Jul 05, 2018 1.820 1.900 1.740 1.900 12,155 +0.10(+5.56%)
Jul 03, 2018 1.800 1.800 1.800 0 -0.06(-3.23%)
Jul 02, 2018 1.845 1.860 1.845 1.860 1,841 +0.02(+1.09%)
Jun 29, 2018 1.865 1.865 1.840 1.840 459 -0.06(-3.16%)
Jun 28, 2018 2.010 2.030 1.900 1.900 21,911 -0.13(-6.40%)
Jun 27, 2018 2.000 2.180 1.945 2.030 94,403 -0.01(-0.49%)
Jun 26, 2018 1.970 2.040 1.960 2.040 1,980 +0.05(+2.51%)
Jun 25, 2018 1.920 1.990 1.920 1.990 7,171 -0.01(-0.50%)
Jun 22, 2018 2.029 2.029 2.000 2.000 513 +0.02(+1.01%)
Jun 21, 2018 1.941 1.980 1.941 1.980 3,859 -0.02(-1.00%)
Jun 20, 2018 1.990 2.050 1.850 2.000 21,589 -0.07(-3.38%)
Jun 19, 2018 2.150 2.170 1.810 2.070 21,416 -0.07(-3.27%)
Jun 18, 2018 2.053 2.200 1.890 2.140 58,241 +0.06(+2.88%)
Jun 15, 2018 2.200 2.050 2.080 47,618 -0.12(-5.45%)
Jun 14, 2018 2.160 2.235 2.160 2.200 4,525 -0.01(-0.45%)
Jun 13, 2018 2.380 2.380 2.131 2.210 8,046 +0.04(+1.84%)
Jun 12, 2018 2.180 2.220 2.150 2.170 17,029 +0.03(+1.40%)
Jun 11, 2018 2.220 2.250 2.060 2.140 35,806 -0.07(-3.17%)
Jun 08, 2018 2.210 2.210 2.121 2.210 10,302 -0.01(-0.45%)
Jun 07, 2018 2.220 2.378 2.100 2.220 54,705 +0.01(+0.45%)
Jun 06, 2018 2.400 2.400 2.201 2.210 60,229 -0.19(-7.92%)
Jun 05, 2018 2.030 2.400 1.971 2.400 108,974 +0.41(+20.60%)
Jun 04, 2018 1.990 2.120 1.940 1.990 68,752 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.