Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2019 10.42 10.42 10.42 10.42 100 +0.00(+0.00%)
May 29, 2019 10.48 10.48 10.42 10.42 6,031 +0.00(+0.00%)
May 28, 2019 10.42 10.42 9.170 10.42 9,960 +0.00(+0.00%)
May 23, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
May 21, 2019 10.42 10.42 10.42 0 -0.03(-0.29%)
May 20, 2019 10.48 10.48 10.45 10.45 1,620 +0.00(+0.00%)
May 17, 2019 10.45 10.45 10.45 10.45 300 -0.01(-0.10%)
May 16, 2019 10.45 10.46 10.45 10.46 300 +0.04(+0.38%)
May 15, 2019 10.42 10.42 10.42 10.42 500 +0.00(+0.00%)
May 13, 2019 10.42 10.42 10.42 0 +0.02(+0.19%)
May 10, 2019 10.40 10.42 10.40 10.40 54,400 +0.01(+0.09%)
May 06, 2019 10.39 10.39 10.39 0 +0.05(+0.46%)
May 01, 2019 10.34 10.34 10.34 0 +0.00(+0.03%)
Apr 30, 2019 10.34 10.34 10.34 2 +0.00(+0.00%)
Apr 26, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Apr 22, 2019 10.34 10.34 10.34 0 -0.06(-0.58%)
Apr 12, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 10, 2019 10.40 10.40 10.40 0 +0.08(+0.78%)
Apr 08, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 05, 2019 10.35 10.35 10.23 10.32 8,600 -0.01(-0.10%)
Apr 04, 2019 10.33 10.33 10.33 4 +0.00(+0.00%)
Apr 03, 2019 10.33 10.33 10.33 10.33 2,508 -0.06(-0.58%)
Apr 01, 2019 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 29, 2019 10.38 10.39 10.36 10.39 161,800 +0.03(+0.29%)
Mar 28, 2019 10.37 10.37 10.36 10.36 2,500 -0.01(-0.10%)
Mar 27, 2019 10.38 10.38 10.37 10.37 32,280 -0.01(-0.10%)
Mar 26, 2019 10.38 10.38 10.38 2 +0.00(+0.00%)
Mar 25, 2019 10.37 10.38 10.36 10.38 34,538 +0.03(+0.29%)
Mar 22, 2019 10.35 10.35 10.35 10.35 11,500 +0.00(+0.00%)
Mar 19, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 18, 2019 10.35 10.35 10.35 10.35 1,039 +0.00(+0.00%)
Mar 15, 2019 10.35 10.35 10.35 10.35 100 +0.03(+0.29%)
Mar 14, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 13, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 12, 2019 10.32 10.32 10.32 8 +0.00(+0.00%)
Mar 11, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 08, 2019 10.28 10.33 10.28 10.32 137,200 +0.05(+0.45%)
Mar 05, 2019 10.27 10.27 10.27 0 -0.03(-0.25%)
Mar 01, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Feb 28, 2019 10.26 10.31 10.26 10.31 250,100 +0.03(+0.29%)
Feb 26, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 25, 2019 10.27 10.27 10.27 10.27 16,660 +0.01(+0.10%)
Feb 21, 2019 10.26 10.26 10.26 0 +0.02(+0.20%)
Feb 20, 2019 10.25 10.25 10.24 10.24 4,337 +0.02(+0.20%)
Feb 19, 2019 10.22 10.22 10.22 10.22 1,177 -0.06(-0.58%)
Feb 15, 2019 10.28 10.28 10.28 21 +0.00(+0.00%)
Feb 13, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 11, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Feb 08, 2019 10.25 10.25 10.25 1 +0.00(+0.03%)
Feb 06, 2019 10.25 10.25 10.25 0 +0.01(+0.07%)
Feb 01, 2019 10.24 10.24 10.24 0 +0.01(+0.10%)
Jan 29, 2019 10.23 10.23 10.23 0 +0.01(+0.10%)
Jan 24, 2019 10.22 10.22 10.22 0 -0.03(-0.29%)
Jan 22, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Jan 18, 2019 10.20 10.20 10.20 10.20 3,000 -0.05(-0.49%)
Jan 17, 2019 10.25 10.25 10.25 10.25 10,000 +0.01(+0.10%)
Jan 15, 2019 10.24 10.24 10.24 0 +0.05(+0.49%)
Jan 08, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Jan 07, 2019 10.20 10.21 10.20 10.20 80,000 +0.03(+0.29%)
Jan 04, 2019 10.16 10.22 10.15 10.17 161,700 -0.00(-0.03%)
Jan 03, 2019 10.18 10.18 10.17 10.17 800 -0.01(-0.09%)
Jan 02, 2019 10.20 10.20 10.18 10.18 8,415 -0.02(-0.18%)
Dec 31, 2018 10.20 10.20 10.20 10.20 700 +0.00(+0.00%)
Dec 28, 2018 10.20 10.20 10.20 10.20 100 +0.04(+0.39%)
Dec 27, 2018 10.15 10.16 10.15 10.16 2,875 -0.02(-0.20%)
Dec 26, 2018 10.18 10.18 10.18 10.18 160,350 +0.00(+0.00%)
Dec 21, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Dec 20, 2018 10.18 10.18 10.16 10.16 4,530 +0.01(+0.10%)
Dec 18, 2018 10.15 10.15 10.15 0 -0.02(-0.16%)
Dec 14, 2018 10.17 10.17 10.17 0 -0.01(-0.13%)
Dec 13, 2018 10.18 10.18 10.18 50 +0.00(+0.00%)
Dec 12, 2018 10.18 10.18 10.18 10.18 3,000 +0.04(+0.39%)
Dec 10, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 06, 2018 10.14 10.14 10.14 0 -0.01(-0.10%)
Dec 04, 2018 10.15 10.15 10.15 10.15 4,100 +0.01(+0.10%)
Dec 03, 2018 10.14 10.14 10.13 10.14 3,700 -0.01(-0.10%)
Nov 30, 2018 10.14 10.15 10.14 10.15 23,100 +0.01(+0.10%)
Nov 27, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Nov 26, 2018 10.11 10.12 10.10 10.12 3,314 +0.02(+0.20%)
Nov 23, 2018 10.10 10.10 10.10 10.10 1,000 -0.05(-0.49%)
Nov 20, 2018 10.15 10.15 10.15 0 +0.01(+0.10%)
Nov 16, 2018 10.14 10.14 10.14 0 +0.03(+0.30%)
Nov 14, 2018 10.11 10.11 10.11 0 -0.01(-0.09%)
Nov 13, 2018 10.10 10.12 10.10 10.12 1,000 +0.02(+0.19%)
Nov 12, 2018 10.10 10.10 10.10 10.10 42,763 +0.00(+0.00%)
Nov 08, 2018 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 07, 2018 10.10 10.10 10.07 10.08 35,500 -0.01(-0.10%)
Nov 06, 2018 10.09 10.09 10.09 10.09 500 -0.03(-0.31%)
Nov 05, 2018 10.10 10.12 10.09 10.12 4,900 +0.03(+0.31%)
Nov 02, 2018 10.10 10.10 10.09 10.09 200 -0.01(-0.10%)
Nov 01, 2018 10.10 10.10 10.10 10.10 4,300 +0.00(+0.00%)
Oct 31, 2018 10.10 10.10 10.10 10.10 400 +0.04(+0.38%)
Oct 30, 2018 10.10 10.10 10.06 10.06 400 -0.01(-0.09%)
Oct 29, 2018 10.07 10.07 10.07 10.07 400 -0.02(-0.20%)
Oct 26, 2018 10.08 10.10 10.08 10.09 500 +0.02(+0.20%)
Oct 25, 2018 10.07 10.07 10.07 10.07 4,900 +0.01(+0.05%)
Oct 24, 2018 10.04 10.10 9.930 10.06 12,330 +0.00(+0.05%)
Oct 15, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 12, 2018 10.06 10.06 10.06 10.06 400 -0.01(-0.10%)
Oct 11, 2018 10.07 10.07 10.07 10.07 1,600 +0.02(+0.20%)
Oct 10, 2018 10.08 10.08 10.05 10.05 103,744 -0.03(-0.30%)
Oct 04, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Sep 28, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Sep 21, 2018 10.09 10.09 10.09 0 +0.05(+0.50%)
Sep 18, 2018 10.04 10.04 10.04 0 -0.03(-0.30%)
Sep 17, 2018 10.04 10.07 10.04 10.07 9,991 +0.01(+0.10%)
Aug 30, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 29, 2018 10.05 10.06 10.02 10.06 33,720 -0.04(-0.40%)
Aug 27, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Aug 23, 2018 10.02 10.02 10.02 0 +0.01(+0.10%)
Aug 21, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 17, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 09, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 08, 2018 10.03 10.03 10.01 10.01 2,600 -0.01(-0.10%)
Aug 07, 2018 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Aug 03, 2018 10.02 10.02 10.02 0 -0.08(-0.79%)
Aug 01, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 10.00 10.69 9.980 10.01 67,700 +0.06(+0.60%)
Jul 26, 2018 9.960 9.970 9.950 9.950 126,200 +0.01(+0.10%)
Jul 10, 2018 9.940 9.940 9.940 0 -0.01(-0.10%)
Jul 03, 2018 9.950 9.950 9.950 0 +0.03(+0.30%)
Jul 02, 2018 9.920 9.920 9.920 9.920 500 -0.02(-0.20%)
Jun 26, 2018 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 25, 2018 9.940 9.940 9.940 9.940 300 +0.00(+0.00%)
Jun 22, 2018 9.960 9.960 9.930 9.940 25,750 +0.00(+0.00%)
Jun 21, 2018 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Jun 20, 2018 9.940 9.940 9.940 9.940 100 -0.02(-0.20%)
Jun 18, 2018 9.960 9.960 9.960 0 +0.02(+0.20%)
Jun 15, 2018 9.940 9.940 9.930 9.940 10,415 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.