Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 9.930 9.930 9.930 0 -0.00(-0.00%)
May 17, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
May 16, 2018 9.930 9.930 9.930 9.930 1,506 -0.01(-0.10%)
May 15, 2018 9.950 9.950 9.940 9.940 1,973 -0.01(-0.10%)
May 14, 2018 9.930 9.950 9.930 9.950 7,000 +0.02(+0.20%)
May 11, 2018 9.930 9.930 9.930 9.930 200 +0.01(+0.10%)
May 09, 2018 9.920 9.920 9.920 2 +0.00(+0.00%)
May 08, 2018 9.920 9.920 9.920 9.920 101 -0.00(-0.00%)
May 07, 2018 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
May 03, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
May 02, 2018 9.920 9.920 9.920 9.920 140 +0.02(+0.20%)
May 01, 2018 10.00 10.00 9.900 9.900 294 +0.00(+0.00%)
Apr 30, 2018 9.900 9.900 9.900 9.900 1,397 -0.03(-0.27%)
Apr 25, 2018 9.927 9.927 9.927 40 +0.04(+0.37%)
Apr 24, 2018 9.910 9.910 9.890 9.890 958 +0.01(+0.10%)
Apr 23, 2018 9.880 9.880 9.880 9.880 2,641 +0.00(+0.00%)
Apr 20, 2018 9.840 9.880 9.840 9.880 79,750 -0.01(-0.10%)
Apr 19, 2018 9.890 9.890 9.890 9.890 244 +0.01(+0.10%)
Apr 18, 2018 9.880 9.880 9.880 9.880 16,285 +0.00(+0.00%)
Apr 17, 2018 9.880 9.880 9.880 9.880 141 +0.00(+0.00%)
Apr 16, 2018 9.900 9.900 9.880 9.880 6,840 +0.00(+0.00%)
Apr 13, 2018 9.880 9.880 9.880 9.880 164 +0.00(+0.00%)
Apr 12, 2018 9.880 9.880 9.880 9.880 454 +0.00(+0.00%)
Apr 10, 2018 9.880 9.880 9.880 40 +0.00(+0.00%)
Apr 09, 2018 9.880 9.880 9.880 9.880 103 +0.00(+0.00%)
Apr 06, 2018 9.880 9.880 9.820 9.880 5,100 -0.01(-0.10%)
Apr 04, 2018 9.890 9.890 9.890 0 +0.06(+0.61%)
Apr 03, 2018 9.830 9.830 9.830 9.830 100 -0.03(-0.30%)
Apr 02, 2018 9.860 9.860 9.860 9.860 108 +0.01(+0.10%)
Mar 29, 2018 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 28, 2018 9.840 9.860 9.840 9.860 3,296 +0.01(+0.10%)
Mar 27, 2018 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Mar 19, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 15, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Mar 14, 2018 9.840 9.840 9.840 9.840 1,500 +0.00(+0.00%)
Mar 12, 2018 9.840 9.840 9.840 0 +0.01(+0.05%)
Mar 09, 2018 9.780 9.840 9.780 9.835 11,104 -0.02(-0.16%)
Mar 05, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 02, 2018 9.950 9.950 9.850 9.850 2,401 -0.05(-0.48%)
Mar 01, 2018 9.898 9.898 9.898 9.898 9,700 +0.05(+0.48%)
Feb 26, 2018 9.850 9.850 9.850 0 +0.07(+0.72%)
Feb 23, 2018 9.780 9.800 9.780 9.780 7,700 +0.03(+0.31%)
Feb 15, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Feb 13, 2018 9.780 9.780 9.780 0 +0.00(+0.00%)
Feb 09, 2018 9.780 9.780 9.780 2 +0.00(+0.00%)
Feb 08, 2018 9.780 9.780 9.780 9.780 202 +0.00(+0.00%)
Feb 07, 2018 9.750 9.750 9.750 9.780 26,225 +0.02(+0.20%)
Feb 06, 2018 9.690 9.760 9.690 9.760 5,951 -0.04(-0.41%)
Feb 02, 2018 9.800 9.800 9.800 1 +0.02(+0.20%)
Feb 01, 2018 9.790 9.790 9.780 9.780 300 +0.09(+0.93%)
Jan 29, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 26, 2018 9.690 9.690 9.690 9.690 2,400 +0.00(+0.00%)
Jan 22, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 19, 2018 9.740 9.740 9.690 9.690 760 -0.03(-0.31%)
Jan 16, 2018 9.720 9.720 9.720 0 -0.01(-0.10%)
Jan 11, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Jan 10, 2018 9.720 9.720 9.720 9.720 1,000 -0.01(-0.10%)
Jan 03, 2018 9.730 9.730 9.730 0 +0.02(+0.21%)
Dec 21, 2017 9.710 9.710 9.710 0 +0.00(+0.00%)
Dec 20, 2017 9.750 9.750 9.710 9.710 1,300 -0.05(-0.51%)
Dec 15, 2017 9.760 9.760 9.760 0 +0.01(+0.10%)
Dec 14, 2017 9.750 9.750 9.750 9.750 2,100 +0.00(+0.00%)
Dec 13, 2017 9.750 9.750 9.750 9.750 100 +0.04(+0.41%)
Dec 12, 2017 9.719 9.719 9.710 9.710 1,395 -0.02(-0.21%)
Dec 06, 2017 9.730 9.730 9.730 0 +0.04(+0.41%)
Nov 30, 2017 9.690 9.690 9.690 0 -0.03(-0.31%)
Nov 29, 2017 9.720 9.720 9.720 9.720 500 +0.02(+0.21%)
Nov 28, 2017 9.700 9.700 9.700 9.700 1,000 +0.01(+0.10%)
Nov 27, 2017 9.700 9.700 9.690 9.690 401 +0.00(+0.00%)
Nov 24, 2017 9.690 9.690 9.690 9.690 601 +0.01(+0.10%)
Nov 21, 2017 9.690 9.690 9.680 9.680 2 -0.01(-0.10%)
Nov 16, 2017 9.690 9.690 9.690 0 -0.02(-0.21%)
Nov 08, 2017 9.710 9.710 9.710 0 +0.00(+0.00%)
Nov 01, 2017 9.710 9.710 9.710 0 +0.01(+0.10%)
Oct 30, 2017 9.700 9.700 9.700 0 -0.01(-0.10%)
Oct 24, 2017 9.710 9.710 9.710 0 +0.01(+0.10%)
Oct 23, 2017 9.700 9.700 9.700 9.700 20,000 +0.00(+0.00%)
Oct 13, 2017 9.700 9.700 9.700 0 -0.03(-0.26%)
Oct 02, 2017 9.725 9.725 9.725 0 +0.01(+0.06%)
Sep 29, 2017 9.720 9.730 9.719 9.719 8,500 -0.01(-0.11%)
Sep 28, 2017 9.730 9.730 9.730 9.730 1,400 +0.01(+0.05%)
Sep 27, 2017 9.720 9.725 9.720 9.725 1,500 +0.01(+0.15%)
Sep 26, 2017 9.710 9.710 9.700 9.710 1,700 +0.01(+0.10%)
Sep 25, 2017 9.720 9.720 9.690 9.700 25,098 -0.00(-0.00%)
Sep 22, 2017 9.700 9.700 9.700 9.700 500 -0.00(-0.01%)
Sep 18, 2017 9.701 9.701 9.701 196 +0.01(+0.12%)
Sep 15, 2017 9.700 9.760 9.690 9.690 37,250 -0.04(-0.41%)
Sep 11, 2017 9.730 9.730 9.730 0 +0.00(+0.00%)
Sep 01, 2017 9.730 9.730 9.730 0 +0.04(+0.41%)
Aug 29, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Aug 28, 2017 9.690 9.690 9.690 9.690 217 -0.02(-0.21%)
Aug 25, 2017 9.710 9.710 9.710 9.710 2,100 -0.01(-0.09%)
Aug 24, 2017 9.690 9.719 9.690 9.719 2,200 +0.03(+0.30%)
Aug 16, 2017 9.690 9.690 9.690 0 +0.04(+0.41%)
Aug 15, 2017 9.650 9.650 9.650 9.650 4,200 -0.03(-0.31%)
Aug 14, 2017 9.680 9.681 9.670 9.680 16,600 -0.03(-0.32%)
Aug 08, 2017 9.711 9.711 9.711 0 +0.01(+0.12%)
Aug 03, 2017 9.700 9.700 9.700 0 +0.05(+0.52%)
Aug 02, 2017 9.650 9.650 9.650 9.650 300 -0.13(-1.33%)
Jul 31, 2017 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 28, 2017 9.660 9.780 9.650 9.780 102,700 +0.09(+0.93%)
Jul 26, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 21, 2017 9.690 9.690 9.690 0 -0.03(-0.31%)
Jul 20, 2017 9.720 9.720 9.720 9.720 2,400 +0.00(+0.00%)
Jul 18, 2017 9.720 9.720 9.720 0 -0.01(-0.10%)
Jul 17, 2017 9.730 9.730 9.730 9.730 116,800 +0.01(+0.10%)
Jul 14, 2017 9.720 9.720 9.720 9.720 1,100 +0.01(+0.10%)
Jul 12, 2017 9.710 9.710 9.710 0 -0.01(-0.10%)
Jul 07, 2017 9.720 9.720 9.720 0 -0.08(-0.82%)
Jul 05, 2017 9.800 9.800 9.800 0 +0.10(+1.03%)
Jul 03, 2017 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 30, 2017 9.700 9.700 9.700 0 -0.01(-0.10%)
Jun 29, 2017 9.700 9.730 9.700 9.710 215,600 +0.01(+0.10%)
Jun 28, 2017 9.700 9.700 9.700 9.700 262,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.