Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.210 7.320 7.120 7.260 408,577 +0.08(+1.11%)
May 29, 2014 7.030 7.340 7.030 7.180 522,939 +0.06(+0.84%)
May 28, 2014 6.800 7.500 6.620 7.120 2,922,388 +1.00(+16.34%)
May 27, 2014 6.020 6.150 5.990 6.120 133,028 +0.18(+3.03%)
May 23, 2014 5.820 5.940 5.940 5.940 178,600 +0.17(+2.95%)
May 22, 2014 5.570 5.770 5.510 5.770 87,918 +0.22(+3.96%)
May 21, 2014 5.540 5.610 5.480 5.550 128,530 +0.04(+0.73%)
May 20, 2014 5.540 5.550 5.450 5.510 198,163 -0.08(-1.43%)
May 19, 2014 5.430 5.690 5.430 5.590 102,464 +0.12(+2.10%)
May 16, 2014 5.390 5.480 5.280 5.475 224,228 +0.06(+1.20%)
May 15, 2014 5.510 5.570 5.354 5.410 196,979 -0.16(-2.87%)
May 14, 2014 5.830 5.910 5.550 5.570 189,618 -0.29(-4.95%)
May 13, 2014 5.930 5.960 5.840 5.860 196,788 -0.08(-1.35%)
May 12, 2014 5.710 5.965 5.690 5.940 181,111 +0.27(+4.76%)
May 09, 2014 5.610 5.690 5.530 5.670 190,587 +0.01(+0.18%)
May 08, 2014 5.800 5.880 5.610 5.660 287,953 -0.20(-3.41%)
May 07, 2014 6.000 6.000 5.660 5.860 550,864 -0.14(-2.33%)
May 06, 2014 6.020 6.110 5.980 6.000 262,045 -0.05(-0.83%)
May 05, 2014 5.970 6.070 5.910 6.050 167,969 +0.06(+1.00%)
May 02, 2014 6.000 6.050 5.950 5.990 278,359 +0.08(+1.35%)
May 01, 2014 5.780 5.930 5.530 5.910 402,956 +0.16(+2.78%)
Apr 30, 2014 5.670 5.820 5.530 5.750 326,316 +0.05(+0.88%)
Apr 29, 2014 5.850 5.920 5.680 5.700 161,328 -0.09(-1.55%)
Apr 28, 2014 5.890 5.990 5.620 5.790 187,280 -0.08(-1.36%)
Apr 25, 2014 5.980 6.050 5.780 5.870 272,572 -0.16(-2.65%)
Apr 24, 2014 6.270 6.280 5.985 6.030 165,276 -0.18(-2.90%)
Apr 23, 2014 6.420 6.420 5.991 6.210 175,553 -0.23(-3.57%)
Apr 22, 2014 6.250 6.550 6.170 6.440 418,572 +0.22(+3.45%)
Apr 21, 2014 5.990 6.240 5.930 6.225 263,530 +0.24(+4.10%)
Apr 17, 2014 5.850 5.980 5.980 5.980 186,500 +0.13(+2.22%)
Apr 16, 2014 5.990 6.100 5.700 5.850 251,945 -0.07(-1.18%)
Apr 15, 2014 5.910 6.000 5.730 5.920 140,381 +0.01(+0.17%)
Apr 14, 2014 6.160 6.170 5.820 5.910 154,519 -0.17(-2.80%)
Apr 11, 2014 6.000 6.180 6.000 6.080 203,450 +0.00(+0.00%)
Apr 10, 2014 6.400 6.400 6.050 6.080 222,761 -0.34(-5.30%)
Apr 09, 2014 6.370 6.430 6.270 6.420 112,521 +0.09(+1.42%)
Apr 08, 2014 6.170 6.440 6.170 6.330 256,743 +0.19(+3.09%)
Apr 07, 2014 6.220 6.270 6.000 6.140 241,096 -0.08(-1.29%)
Apr 04, 2014 6.570 6.580 6.110 6.220 186,344 -0.28(-4.31%)
Apr 03, 2014 6.660 6.690 6.490 6.500 112,571 -0.17(-2.55%)
Apr 02, 2014 6.610 6.710 6.540 6.670 116,939 +0.10(+1.52%)
Apr 01, 2014 6.410 6.580 6.245 6.570 137,004 +0.18(+2.82%)
Mar 31, 2014 6.280 6.520 6.212 6.390 204,994 +0.15(+2.40%)
Mar 28, 2014 6.370 6.500 6.210 6.240 217,700 -0.15(-2.35%)
Mar 27, 2014 6.350 6.540 6.280 6.390 157,939 +0.02(+0.31%)
Mar 26, 2014 6.880 6.880 6.370 6.370 282,950 -0.43(-6.32%)
Mar 25, 2014 6.840 6.950 6.735 6.800 80,600 +0.00(+0.00%)
Mar 24, 2014 6.810 6.850 6.640 6.800 130,914 -0.03(-0.44%)
Mar 21, 2014 7.050 7.080 6.820 6.830 370,836 -0.19(-2.71%)
Mar 20, 2014 6.920 7.065 6.900 7.020 145,545 +0.07(+1.01%)
Mar 19, 2014 6.990 7.065 6.910 6.950 80,792 -0.05(-0.71%)
Mar 18, 2014 6.800 7.020 6.640 7.000 116,257 +0.19(+2.79%)
Mar 17, 2014 6.840 6.890 6.790 6.810 115,441 +0.04(+0.59%)
Mar 14, 2014 6.770 6.900 6.450 6.770 140,161 -0.04(-0.59%)
Mar 13, 2014 7.080 7.140 6.730 6.810 178,179 -0.23(-3.27%)
Mar 12, 2014 6.870 7.090 6.850 7.040 266,494 +0.11(+1.59%)
Mar 11, 2014 6.910 7.070 6.910 6.930 202,417 +0.00(+0.00%)
Mar 10, 2014 7.050 7.090 6.860 6.930 120,434 -0.10(-1.42%)
Mar 07, 2014 7.040 7.080 6.910 7.030 154,804 +0.05(+0.72%)
Mar 06, 2014 7.150 7.160 6.920 6.980 181,905 -0.16(-2.24%)
Mar 05, 2014 7.110 7.160 7.020 7.140 156,455 +0.00(+0.00%)
Mar 04, 2014 7.190 7.370 7.105 7.140 508,126 -0.01(-0.14%)
Mar 03, 2014 7.090 7.150 6.910 7.150 217,934 +0.02(+0.28%)
Feb 28, 2014 7.200 7.200 7.060 7.130 409,486 -0.06(-0.83%)
Feb 27, 2014 7.020 7.200 6.950 7.190 312,366 +0.15(+2.13%)
Feb 26, 2014 6.930 7.089 6.930 7.040 342,086 +0.10(+1.44%)
Feb 25, 2014 6.840 6.980 6.775 6.940 502,341 +0.13(+1.91%)
Feb 24, 2014 6.770 6.880 6.740 6.810 235,310 +0.07(+1.04%)
Feb 21, 2014 6.700 6.770 6.640 6.740 364,300 +0.07(+1.05%)
Feb 20, 2014 6.500 6.700 6.500 6.670 187,986 +0.17(+2.62%)
Feb 19, 2014 6.590 6.720 6.500 6.500 194,326 -0.14(-2.11%)
Feb 18, 2014 6.550 6.680 6.530 6.640 147,867 +0.07(+1.07%)
Feb 14, 2014 6.550 6.570 6.570 6.570 90,500 +0.03(+0.46%)
Feb 13, 2014 6.490 6.650 6.460 6.540 239,898 +0.00(+0.00%)
Feb 12, 2014 6.460 6.575 6.460 6.540 323,647 +0.06(+0.93%)
Feb 11, 2014 6.320 6.550 6.250 6.480 360,402 +0.14(+2.21%)
Feb 10, 2014 6.250 6.410 6.210 6.340 361,992 -0.08(-1.25%)
Feb 07, 2014 6.520 6.540 6.290 6.420 285,120 -0.08(-1.23%)
Feb 06, 2014 6.250 6.600 6.160 6.500 492,588 +0.41(+6.73%)
Feb 05, 2014 6.220 6.260 6.050 6.090 255,748 -0.18(-2.87%)
Feb 04, 2014 6.210 6.350 6.130 6.270 269,384 +0.12(+1.95%)
Feb 03, 2014 6.440 6.600 6.090 6.150 336,132 -0.29(-4.50%)
Jan 31, 2014 6.410 6.574 6.370 6.440 308,593 -0.09(-1.38%)
Jan 30, 2014 6.550 6.650 6.440 6.530 196,940 +0.03(+0.46%)
Jan 29, 2014 6.480 6.670 6.259 6.500 282,745 -0.02(-0.31%)
Jan 28, 2014 6.520 6.680 6.490 6.520 289,611 +0.00(+0.00%)
Jan 27, 2014 6.650 6.720 6.330 6.520 311,556 -0.10(-1.51%)
Jan 24, 2014 6.700 6.750 6.600 6.620 240,559 -0.14(-2.07%)
Jan 23, 2014 6.750 6.790 6.650 6.760 163,749 -0.01(-0.15%)
Jan 22, 2014 6.670 6.830 6.540 6.770 234,252 +0.11(+1.65%)
Jan 21, 2014 6.570 6.680 6.260 6.660 226,958 +0.12(+1.83%)
Jan 17, 2014 6.650 6.540 6.540 6.540 150,900 -0.16(-2.39%)
Jan 16, 2014 6.690 6.785 6.660 6.700 196,948 -0.03(-0.45%)
Jan 15, 2014 6.710 6.785 6.630 6.730 288,777 +0.02(+0.30%)
Jan 14, 2014 6.420 6.740 6.330 6.710 475,043 +0.33(+5.17%)
Jan 13, 2014 6.370 6.420 6.295 6.380 297,009 -0.03(-0.47%)
Jan 10, 2014 6.360 6.470 6.300 6.410 270,018 +0.07(+1.10%)
Jan 09, 2014 6.480 6.500 6.310 6.340 326,742 -0.10(-1.55%)
Jan 08, 2014 6.330 6.480 6.330 6.440 439,990 +0.12(+1.90%)
Jan 07, 2014 6.290 6.410 6.120 6.320 287,022 +0.05(+0.80%)
Jan 06, 2014 6.370 6.450 6.260 6.270 437,257 -0.10(-1.57%)
Jan 03, 2014 6.010 6.400 6.010 6.370 493,282 +0.36(+5.99%)
Jan 02, 2014 5.970 6.030 5.870 6.010 300,814 +0.00(+0.00%)
Dec 31, 2013 6.040 6.010 6.010 6.010 750,300 -0.04(-0.66%)
Dec 30, 2013 6.110 6.140 6.030 6.050 465,399 -0.09(-1.47%)
Dec 27, 2013 6.170 6.180 6.050 6.140 271,909 -0.01(-0.16%)
Dec 26, 2013 6.100 6.195 5.820 6.150 661,100 +0.06(+0.99%)
Dec 24, 2013 6.130 6.220 6.040 6.090 105,020 -0.06(-0.98%)
Dec 23, 2013 6.090 6.190 6.010 6.150 353,351 +0.07(+1.15%)
Dec 20, 2013 6.100 6.240 6.040 6.080 744,778 +0.00(+0.00%)
Dec 19, 2013 5.850 6.150 5.695 6.080 734,249 +0.22(+3.75%)
Dec 18, 2013 5.550 5.880 5.550 5.860 428,693 +0.29(+5.21%)
Dec 17, 2013 5.540 5.620 5.400 5.570 271,608 +0.04(+0.72%)
Dec 16, 2013 5.530 5.620 5.460 5.530 420,748 +0.07(+1.28%)
Dec 13, 2013 5.630 5.670 5.370 5.460 471,262 -0.19(-3.36%)
Dec 12, 2013 5.760 5.760 5.590 5.650 264,135 -0.12(-2.08%)
Dec 11, 2013 5.800 5.940 5.600 5.770 475,163 -0.08(-1.37%)
Dec 10, 2013 5.240 5.990 5.240 5.850 1,050,265 +0.59(+11.32%)
Dec 09, 2013 5.180 5.295 5.160 5.255 274,407 +0.05(+1.06%)
Dec 06, 2013 5.210 5.290 5.170 5.200 0 +0.03(+0.58%)
Dec 05, 2013 5.250 5.310 5.130 5.170 0 -0.09(-1.71%)
Dec 04, 2013 5.270 5.390 5.210 5.260 0 -0.03(-0.57%)
Dec 03, 2013 5.370 5.460 5.210 5.290 0 -0.10(-1.86%)
Dec 02, 2013 5.430 5.500 5.310 5.390 272,747 -0.03(-0.55%)
Nov 29, 2013 5.490 5.590 5.385 5.420 0 -0.02(-0.37%)
Nov 27, 2013 5.230 5.450 5.220 5.440 0 +0.20(+3.82%)
Nov 26, 2013 5.200 5.370 5.195 5.240 0 +0.03(+0.58%)
Nov 25, 2013 5.250 5.270 5.190 5.210 153,439 -0.04(-0.76%)
Nov 22, 2013 5.160 5.280 5.150 5.250 0 +0.08(+1.55%)
Nov 21, 2013 5.040 5.250 5.000 5.170 190,250 +0.17(+3.40%)
Nov 20, 2013 5.150 5.170 4.990 5.000 0 -0.13(-2.53%)
Nov 19, 2013 5.210 5.260 5.095 5.130 196,766 -0.09(-1.72%)
Nov 18, 2013 5.280 5.390 5.210 5.220 0 -0.05(-0.95%)
Nov 15, 2013 5.110 5.330 5.110 5.270 0 +0.15(+2.93%)
Nov 14, 2013 5.180 5.260 5.110 5.120 216,524 -0.10(-2.01%)
Nov 12, 2013 5.330 5.360 5.200 5.225 0 -0.14(-2.52%)
Nov 11, 2013 5.290 5.380 5.270 5.360 0 +0.05(+0.94%)
Nov 08, 2013 5.050 5.380 5.040 5.310 0 +0.25(+4.94%)
Nov 07, 2013 5.200 5.240 5.040 5.060 433,058 -0.11(-2.13%)
Nov 06, 2013 5.250 5.290 5.140 5.170 244,589 -0.06(-1.15%)
Nov 05, 2013 5.200 5.260 5.150 5.230 549,045 +0.02(+0.38%)
Nov 04, 2013 5.180 5.230 5.100 5.210 292,835 +0.03(+0.58%)
Nov 01, 2013 5.200 5.285 5.140 5.180 0 -0.04(-0.77%)
Oct 31, 2013 5.150 5.270 5.120 5.220 0 +0.06(+1.16%)
Oct 30, 2013 5.310 5.330 5.110 5.160 461,920 -0.15(-2.82%)
Oct 29, 2013 5.220 5.320 5.170 5.310 0 +0.08(+1.53%)
Oct 28, 2013 5.300 5.315 5.150 5.230 0 -0.06(-1.13%)
Oct 25, 2013 5.360 5.360 5.160 5.290 0 -0.02(-0.38%)
Oct 24, 2013 5.500 5.540 5.140 5.310 1,684,070 -0.86(-13.94%)
Oct 23, 2013 6.490 6.490 6.150 6.170 298,213 -0.37(-5.66%)
Oct 22, 2013 6.520 6.590 6.460 6.540 209,335 +0.03(+0.46%)
Oct 21, 2013 6.400 6.560 6.360 6.510 186,425 +0.09(+1.40%)
Oct 18, 2013 6.510 6.510 6.320 6.420 293,476 -0.04(-0.62%)
Oct 17, 2013 6.330 6.470 6.290 6.460 196,921 +0.10(+1.57%)
Oct 16, 2013 6.350 6.400 6.280 6.360 214,026 +0.03(+0.39%)
Oct 15, 2013 6.600 6.630 6.300 6.335 212,864 -0.29(-4.31%)
Oct 14, 2013 6.480 6.740 6.425 6.620 213,328 +0.09(+1.38%)
Oct 11, 2013 6.360 6.610 6.320 6.530 0 +0.15(+2.35%)
Oct 10, 2013 6.310 6.390 6.230 6.380 296,414 +0.14(+2.24%)
Oct 09, 2013 6.300 6.320 6.160 6.240 345,674 -0.05(-0.79%)
Oct 08, 2013 6.440 6.480 6.265 6.290 325,795 -0.13(-2.02%)
Oct 07, 2013 6.430 6.595 6.300 6.420 0 -0.08(-1.23%)
Oct 04, 2013 6.570 6.620 6.490 6.500 0 -0.09(-1.37%)
Oct 03, 2013 6.670 6.710 6.500 6.590 0 -0.10(-1.49%)
Oct 02, 2013 6.790 6.830 6.650 6.690 342,656 -0.15(-2.19%)
Oct 01, 2013 6.870 6.950 6.730 6.840 245,361 -0.02(-0.29%)
Sep 30, 2013 6.650 6.960 6.580 6.860 0 +0.13(+1.93%)
Sep 27, 2013 6.890 6.900 6.670 6.730 0 -0.20(-2.89%)
Sep 26, 2013 7.070 7.130 6.840 6.930 309,641 -0.13(-1.84%)
Sep 25, 2013 7.090 7.150 6.900 7.060 226,788 -0.02(-0.28%)
Sep 24, 2013 6.880 7.120 6.840 7.080 224,386 +0.19(+2.76%)
Sep 23, 2013 7.050 7.120 6.870 6.890 318,074 -0.17(-2.41%)
Sep 20, 2013 7.020 7.120 6.920 7.060 0 +0.04(+0.57%)
Sep 19, 2013 7.020 7.070 6.820 7.020 331,553 -0.01(-0.14%)
Sep 18, 2013 7.050 7.130 6.860 7.030 0 -0.01(-0.14%)
Sep 17, 2013 7.040 7.090 6.991 7.040 0 -0.03(-0.42%)
Sep 16, 2013 7.220 7.235 6.970 7.070 0 -0.17(-2.28%)
Sep 13, 2013 7.280 7.330 7.120 7.235 0 -0.04(-0.62%)
Sep 12, 2013 7.200 7.350 7.100 7.280 0 +0.07(+0.97%)
Sep 11, 2013 7.070 7.235 6.910 7.210 0 +0.11(+1.55%)
Sep 10, 2013 6.970 7.120 6.890 7.100 543,306 +0.15(+2.16%)
Sep 09, 2013 6.900 6.990 6.820 6.950 0 +0.07(+1.02%)
Sep 06, 2013 6.750 7.030 6.535 6.880 0 +0.17(+2.53%)
Sep 05, 2013 6.410 6.770 6.410 6.710 0 +0.29(+4.52%)
Sep 04, 2013 6.110 6.450 6.060 6.420 0 +0.32(+5.25%)
Sep 03, 2013 6.140 6.290 6.040 6.100 0 +0.03(+0.49%)
Aug 30, 2013 6.250 6.280 6.030 6.070 0 -0.19(-3.04%)
Aug 29, 2013 6.050 6.280 6.030 6.260 339,805 +0.21(+3.47%)
Aug 28, 2013 6.030 6.185 6.003 6.050 236,379 +0.04(+0.67%)
Aug 27, 2013 6.030 6.160 5.990 6.010 432,814 -0.07(-1.15%)
Aug 26, 2013 6.000 6.080 5.860 6.080 0 +0.08(+1.33%)
Aug 23, 2013 6.300 6.380 5.970 6.000 0 -0.30(-4.76%)
Aug 22, 2013 6.210 6.380 6.160 6.300 459,150 +0.12(+1.94%)
Aug 21, 2013 6.090 6.320 6.070 6.180 0 +0.05(+0.82%)
Aug 20, 2013 6.170 6.250 6.110 6.130 361,549 -0.05(-0.81%)
Aug 19, 2013 6.240 6.439 6.050 6.180 469,945 -0.04(-0.64%)
Aug 16, 2013 6.280 6.370 6.120 6.220 0 -0.10(-1.58%)
Aug 15, 2013 6.540 6.610 6.250 6.320 695,832 -0.26(-3.95%)
Aug 14, 2013 6.660 6.770 6.530 6.580 447,536 -0.05(-0.75%)
Aug 13, 2013 6.530 6.720 6.430 6.630 516,742 +0.10(+1.53%)
Aug 12, 2013 6.330 6.550 6.310 6.530 257,304 +0.06(+0.93%)
Aug 09, 2013 6.530 6.570 6.400 6.470 323,710 -0.09(-1.37%)
Aug 08, 2013 6.640 6.710 6.500 6.560 360,132 -0.07(-1.06%)
Aug 07, 2013 6.700 6.739 6.520 6.630 415,269 -0.10(-1.49%)
Aug 06, 2013 6.500 6.790 6.490 6.730 451,064 +0.11(+1.66%)
Aug 05, 2013 6.580 6.640 6.500 6.620 965,430 -0.08(-1.19%)
Aug 02, 2013 6.880 6.920 6.620 6.700 997,115 -0.24(-3.46%)
Aug 01, 2013 7.500 7.730 6.760 6.940 1,222,528 -0.33(-4.54%)
Jul 31, 2013 7.330 7.400 7.180 7.270 0 -0.04(-0.55%)
Jul 30, 2013 7.370 7.560 7.230 7.310 0 -0.02(-0.27%)
Jul 29, 2013 7.160 7.350 7.140 7.330 0 +0.12(+1.66%)
Jul 26, 2013 7.360 7.360 7.130 7.210 0 -0.20(-2.70%)
Jul 25, 2013 7.160 7.500 7.110 7.410 0 +0.22(+3.06%)
Jul 24, 2013 7.550 7.650 7.165 7.190 0 -0.32(-4.26%)
Jul 23, 2013 7.530 7.600 7.455 7.510 0 -0.02(-0.27%)
Jul 22, 2013 7.570 7.750 7.471 7.530 0 -0.09(-1.18%)
Jul 19, 2013 7.640 7.660 7.550 7.620 0 -0.04(-0.52%)
Jul 18, 2013 7.470 7.670 7.470 7.660 0 +0.21(+2.82%)
Jul 17, 2013 7.660 7.700 7.375 7.450 678,230 -0.13(-1.72%)
Jul 16, 2013 6.930 7.650 6.930 7.580 0 +0.63(+9.06%)
Jul 15, 2013 6.950 6.970 6.900 6.950 0 -0.01(-0.14%)
Jul 12, 2013 6.980 7.050 6.890 6.960 0 -0.01(-0.22%)
Jul 11, 2013 6.910 7.100 6.850 6.975 0 +0.11(+1.68%)
Jul 10, 2013 6.740 6.880 6.740 6.860 0 +0.12(+1.78%)
Jul 09, 2013 6.590 6.775 6.590 6.740 0 +0.15(+2.28%)
Jul 08, 2013 6.770 6.850 6.570 6.590 0 -0.10(-1.49%)
Jul 05, 2013 6.600 6.700 6.280 6.690 0 +0.19(+2.92%)
Jul 03, 2013 6.510 6.570 6.470 6.500 0 -0.06(-0.91%)
Jul 02, 2013 6.580 6.800 6.500 6.560 0 -0.04(-0.61%)
Jul 01, 2013 6.820 6.820 6.570 6.600 0 -0.15(-2.22%)
Jun 28, 2013 6.780 6.870 6.550 6.750 828,416 +0.02(+0.30%)
Jun 27, 2013 6.770 6.850 6.640 6.730 0 -0.02(-0.30%)
Jun 26, 2013 6.920 6.990 6.730 6.750 0 -0.13(-1.89%)
Jun 25, 2013 6.750 6.920 6.690 6.880 0 +0.19(+2.84%)
Jun 24, 2013 6.700 6.770 6.390 6.690 0 -0.09(-1.33%)
Jun 21, 2013 6.780 6.840 6.600 6.780 519,704 +0.03(+0.44%)
Jun 20, 2013 6.680 6.920 6.584 6.750 0 -0.04(-0.59%)
Jun 19, 2013 6.980 6.988 6.770 6.790 0 -0.17(-2.44%)
Jun 18, 2013 6.850 7.000 6.835 6.960 361,758 +0.14(+2.05%)
Jun 17, 2013 6.640 6.840 6.640 6.820 0 +0.18(+2.71%)
Jun 14, 2013 6.700 6.725 6.620 6.640 0 -0.10(-1.48%)
Jun 13, 2013 6.750 6.780 6.590 6.740 315,973 -0.04(-0.59%)
Jun 12, 2013 6.830 6.950 6.640 6.780 962,490 +0.04(+0.59%)
Jun 11, 2013 6.560 6.750 6.340 6.740 813,401 +0.14(+2.12%)
Jun 10, 2013 6.420 6.605 6.400 6.600 0 +0.25(+3.94%)
Jun 07, 2013 6.200 6.350 6.151 6.350 0 +0.20(+3.25%)
Jun 06, 2013 6.150 6.180 6.080 6.150 482,364 +0.02(+0.33%)
Jun 05, 2013 6.040 6.130 5.875 6.130 0 +0.10(+1.66%)
Jun 04, 2013 6.000 6.100 6.000 6.030 0 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.