Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioharvest Sciences Inc
(CSE:
BHSC
)
8.750
-0.450 (-4.89%)
Official Closing Price
Updated: 3:02 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2300
0.2600
0.2200
0.2550
183,155
+0.02(+8.51%)
May 29, 2024
0.2350
0.2350
0
-0.02(-7.84%)
May 28, 2024
0.2500
0.2550
0.2500
0.2550
2,000
+0.01(+2.00%)
May 27, 2024
0.2500
0.2500
0.2500
0.2500
1,024
+0.00(+0.00%)
May 24, 2024
0.2250
0.2500
0.2250
0.2500
22,990
+0.01(+4.17%)
May 23, 2024
0.2400
0.2400
0.2400
0.2400
11,500
-0.02(-5.88%)
May 22, 2024
0.2550
0.2550
0.2500
0.2550
20,000
+0.00(+0.00%)
May 21, 2024
0.2550
0.2600
0.2500
0.2550
20,000
-0.01(-1.92%)
May 17, 2024
0.2600
0
+0.01(+4.00%)
May 16, 2024
0.2350
0.2500
0.2350
0.2500
163,500
+0.02(+8.70%)
May 15, 2024
0.2300
0.2300
0.2250
0.2300
14,000
-0.00(-2.13%)
May 14, 2024
0.2250
0.2350
0.2250
0.2350
33,000
+0.00(+2.17%)
May 13, 2024
0.2300
0.2400
0.2300
0.2300
25,000
-0.01(-4.17%)
May 10, 2024
0.2300
0.2400
0.2300
0.2400
11,150
+0.01(+2.13%)
May 09, 2024
0.2400
0.2400
0.2250
0.2350
5,500
-0.01(-2.08%)
May 08, 2024
0.2250
0.2400
0.2250
0.2400
17,054
+0.00(+0.00%)
May 06, 2024
0.2400
0.2400
0
-0.02(-5.88%)
May 03, 2024
0.2600
0.2600
0.2550
0.2550
65,530
-0.01(-1.92%)
May 02, 2024
0.2400
0.2600
0.2400
0.2600
134,500
+0.02(+8.33%)
May 01, 2024
0.2400
0.2500
0.2300
0.2400
88,300
+0.00(+0.00%)
Apr 30, 2024
0.2600
0.2600
0.2300
0.2400
158,986
-0.02(-7.69%)
Apr 29, 2024
0.2550
0.2600
0.2550
0.2600
16,500
+0.00(+0.00%)
Apr 26, 2024
0.2550
0.2600
0.2500
0.2600
21,900
+0.01(+1.96%)
Apr 25, 2024
0.2550
0.2600
0.2550
0.2550
19,452
-0.01(-1.92%)
Apr 24, 2024
0.2600
0.2600
0.2600
0.2600
154,456
+0.00(+0.00%)
Apr 23, 2024
0.2550
0.2600
0.2550
0.2600
10,500
+0.00(+0.00%)
Apr 22, 2024
0.2600
0.2600
0.2600
0.2600
29,110
+0.00(+0.00%)
Apr 19, 2024
0.2600
0.2600
0.2500
0.2600
59,517
+0.01(+1.96%)
Apr 18, 2024
0.2550
0.2600
0.2550
0.2550
46,000
-0.01(-1.92%)
Apr 16, 2024
0.2600
0.2600
100
+0.01(+4.00%)
Apr 15, 2024
0.2600
0.2600
0.2500
0.2500
28,385
-0.01(-3.85%)
Apr 12, 2024
0.2600
0.2600
0.2600
0.2600
40,500
+0.00(+0.00%)
Apr 11, 2024
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Apr 10, 2024
0.2600
0.2600
0.2500
0.2500
55,500
-0.01(-3.85%)
Apr 09, 2024
0.2550
0.2600
0.2550
0.2600
38,850
+0.00(+0.00%)
Apr 08, 2024
0.2600
0.2600
0.2600
0.2600
5,500
+0.00(+0.00%)
Apr 05, 2024
0.2600
0.2600
0.2600
0.2600
7,090
+0.00(+0.00%)
Apr 04, 2024
0.2500
0.2600
0.2500
0.2600
9,100
+0.00(+0.00%)
Apr 03, 2024
0.2550
0.2600
0.2550
0.2600
26,000
+0.01(+4.00%)
Apr 02, 2024
0.2600
0.2600
0.2400
0.2500
30,500
-0.01(-3.85%)
Apr 01, 2024
0.2800
0.2800
0.2500
0.2600
175,240
-0.02(-7.14%)
Mar 28, 2024
0.2800
0
+0.00(+0.00%)
Mar 27, 2024
0.2700
0.2800
0.2600
0.2800
80,200
+0.01(+1.82%)
Mar 26, 2024
0.2700
0.2750
0.2550
0.2750
51,500
+0.01(+1.85%)
Mar 25, 2024
0.3000
0.3000
0.2700
0.2700
90,527
-0.01(-5.26%)
Mar 22, 2024
0.2800
0.2850
0.2800
0.2850
172,000
+0.00(+0.00%)
Mar 21, 2024
0.2850
0.2950
0.2800
0.2850
59,265
-0.01(-3.39%)
Mar 20, 2024
0.3000
0.3000
0.2900
0.2950
55,946
+0.00(+0.00%)
Mar 19, 2024
0.2750
0.3000
0.2750
0.2950
138,254
+0.02(+7.27%)
Mar 18, 2024
0.2800
0.2900
0.2600
0.2750
209,210
-0.01(-1.79%)
Mar 15, 2024
0.2600
0.2800
0.2600
0.2800
96,180
+0.03(+12.00%)
Mar 14, 2024
0.2300
0.2900
0.2300
0.2500
157,686
+0.02(+11.11%)
Mar 13, 2024
0.2100
0.2250
0.2100
0.2250
138,210
+0.02(+7.14%)
Mar 12, 2024
0.2050
0.2100
0.2050
0.2100
32,500
+0.01(+5.00%)
Mar 11, 2024
0.2100
0.2100
0.2000
0.2000
12,730
-0.01(-4.76%)
Mar 08, 2024
0.2100
0.2100
0.2100
0.2100
8,046
+0.00(+0.00%)
Mar 07, 2024
0.2100
0.2100
0.2050
0.2100
520,270
-0.01(-4.55%)
Mar 06, 2024
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Mar 05, 2024
0.2200
0.2250
0.2200
0.2200
49,954
+0.00(+0.00%)
Mar 04, 2024
0.2250
0.2300
0.2200
0.2200
79,500
+0.00(+0.00%)
Mar 01, 2024
0.2250
0.2250
0.2200
0.2200
19,070
-0.01(-4.35%)
Feb 29, 2024
0.2300
0.2300
0.2150
0.2300
212,692
+0.00(+0.00%)
Feb 28, 2024
0.2350
0.2350
0.2250
0.2300
126,160
-0.01(-4.17%)
Feb 27, 2024
0.2300
0.2400
0.2250
0.2400
262,000
+0.01(+4.35%)
Feb 26, 2024
0.2050
0.2300
0.2050
0.2300
216,500
+0.01(+2.22%)
Feb 23, 2024
0.2250
0.2250
0.2200
0.2250
51,314
+0.01(+2.27%)
Feb 22, 2024
0.2200
0.2250
0.2100
0.2200
249,470
-0.01(-2.22%)
Feb 21, 2024
0.2250
0.2250
0.2250
0.2250
27,000
+0.00(+0.00%)
Feb 20, 2024
0.2350
0.2350
0.2250
0.2250
169,170
-0.01(-2.17%)
Feb 16, 2024
0.2300
0
+0.01(+2.22%)
Feb 15, 2024
0.2300
0.2300
0.2200
0.2250
146,000
+0.01(+4.65%)
Feb 14, 2024
0.2250
0.2300
0.2150
0.2150
40,794
+0.00(+0.00%)
Feb 13, 2024
0.2150
0.2150
0.2150
0.2150
52,000
-0.01(-4.44%)
Feb 12, 2024
0.2200
0.2250
0.2200
0.2250
151,215
+0.00(+0.00%)
Feb 09, 2024
0.2250
0.2250
0.2200
0.2250
41,500
+0.01(+2.27%)
Feb 08, 2024
0.2200
0.2250
0.2200
0.2200
66,500
+0.00(+0.00%)
Feb 07, 2024
0.2250
0.2250
0.2150
0.2200
38,260
-0.01(-2.22%)
Feb 06, 2024
0.2250
0.2250
0.2250
0.2250
13,500
+0.00(+0.00%)
Feb 05, 2024
0.2200
0.2250
0.2200
0.2250
132,500
+0.02(+9.76%)
Feb 01, 2024
0.2050
0.2050
0
-0.02(-6.82%)
Jan 31, 2024
0.2200
0.2200
0.2150
0.2200
4,500
-0.01(-2.22%)
Jan 30, 2024
0.2300
0.2300
0.2250
0.2250
30,026
+0.01(+2.27%)
Jan 29, 2024
0.2200
0.2200
0.2150
0.2200
47,500
+0.01(+2.33%)
Jan 26, 2024
0.2100
0.2250
0.2100
0.2150
127,300
-0.01(-2.27%)
Jan 25, 2024
0.2150
0.2250
0.2150
0.2200
40,000
-0.01(-2.22%)
Jan 24, 2024
0.2250
0.2250
0.2200
0.2250
138,000
+0.01(+2.27%)
Jan 23, 2024
0.2150
0.2200
0.2150
0.2200
62,200
-0.01(-2.22%)
Jan 22, 2024
0.2150
0.2250
0.2100
0.2250
121,220
+0.01(+2.27%)
Jan 19, 2024
0.2200
0.2200
0.2200
0.2200
42,425
+0.00(+0.00%)
Jan 18, 2024
0.2200
0.2200
0.2200
0.2200
6,500
+0.00(+0.00%)
Jan 17, 2024
0.2150
0.2200
0.2100
0.2200
154,500
+0.00(+0.00%)
Jan 16, 2024
0.2200
0.2200
0.2150
0.2200
59,700
+0.01(+2.33%)
Jan 12, 2024
0.2150
0
+0.00(+0.00%)
Jan 11, 2024
0.2150
0.2150
0.2150
0.2150
2,600
-0.01(-2.27%)
Jan 10, 2024
0.2200
0.2200
0.2200
0.2200
15,000
+0.01(+2.33%)
Jan 09, 2024
0.2200
0.2200
0.2150
0.2150
143,500
+0.00(+0.00%)
Jan 08, 2024
0.2200
0.2200
0.2150
0.2150
94,500
-0.01(-2.27%)
Jan 05, 2024
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jan 04, 2024
0.2150
0.2200
0.2100
0.2200
146,200
+0.01(+2.33%)
Jan 03, 2024
0.2150
0.2150
0.2150
0.2150
47,000
+0.01(+2.38%)
Jan 02, 2024
0.2100
0.2150
0.2100
0.2100
77,500
-0.01(-2.33%)
Dec 29, 2023
0.2150
0
+0.00(+0.00%)
Dec 28, 2023
0.2150
0.2150
0.2150
0.2150
105,000
+0.00(+0.00%)
Dec 27, 2023
0.2100
0.2150
0.2100
0.2150
94,142
+0.00(+0.00%)
Dec 22, 2023
0.2150
0
+0.00(+0.00%)
Dec 21, 2023
0.2100
0.2150
0.2100
0.2150
237,000
+0.00(+0.00%)
Dec 20, 2023
0.2100
0.2150
0.2050
0.2150
443,650
+0.00(+0.00%)
Dec 19, 2023
0.2100
0.2150
0.2100
0.2150
399,911
+0.00(+0.00%)
Dec 18, 2023
0.2100
0.2150
0.2100
0.2150
541,300
+0.01(+2.38%)
Dec 15, 2023
0.2100
0.2100
0.2100
0.2100
619,500
+0.00(+0.00%)
Dec 14, 2023
0.2150
0.2150
0.2100
0.2100
252,000
-0.01(-2.33%)
Dec 13, 2023
0.1950
0.2150
0.1950
0.2150
90,440
+0.01(+7.50%)
Dec 12, 2023
0.1900
0.2000
0.1900
0.2000
486,141
+0.00(+0.00%)
Dec 11, 2023
0.2050
0.2050
0.1950
0.2000
72,800
+0.00(+0.00%)
Dec 08, 2023
0.2000
0.2000
0.1950
0.2000
32,750
+0.00(+0.00%)
Dec 07, 2023
0.2000
0.2050
0.1950
0.2000
131,870
+0.00(+0.00%)
Dec 06, 2023
0.1900
0.2000
0.1900
0.2000
35,910
+0.01(+2.56%)
Dec 05, 2023
0.1950
0.2000
0.1900
0.1950
151,000
+0.00(+0.00%)
Dec 04, 2023
0.2000
0.2000
0.1950
0.1950
116,838
+0.01(+2.63%)
Dec 01, 2023
0.1950
0.1950
0.1900
0.1900
85,500
-0.01(-2.56%)
Nov 30, 2023
0.1750
0.1950
0.1750
0.1950
599,500
+0.02(+11.43%)
Nov 29, 2023
0.1650
0.1750
0.1650
0.1750
1,500
+0.00(+0.00%)
Nov 28, 2023
0.1750
0.1750
0.1750
0.1750
155,500
+0.00(+0.00%)
Nov 27, 2023
0.1700
0.1750
0.1700
0.1750
459,000
+0.00(+2.94%)
Nov 24, 2023
0.1700
0.1700
0.1700
0.1700
55,500
+0.01(+3.03%)
Nov 23, 2023
0.1650
0.1650
0.1650
0.1650
60,500
+0.00(+0.00%)
Nov 21, 2023
0.1650
0.1650
0
-0.01(-2.94%)
Nov 20, 2023
0.1700
0.1700
0.1650
0.1700
108,400
+0.00(+0.00%)
Nov 17, 2023
0.1700
0.1700
0.1650
0.1700
38,450
+0.00(+0.00%)
Nov 16, 2023
0.1650
0.1700
0.1650
0.1700
14,000
+0.01(+6.25%)
Nov 15, 2023
0.1600
0.1600
0.1600
0.1600
121,900
-0.01(-5.88%)
Nov 14, 2023
0.1650
0.1700
0.1600
0.1700
202,800
+0.01(+3.03%)
Nov 13, 2023
0.1600
0.1650
0.1600
0.1650
42,550
+0.01(+3.13%)
Nov 10, 2023
0.1600
0.1600
0.1600
0.1600
31,500
-0.01(-3.03%)
Nov 09, 2023
0.1600
0.1650
0.1600
0.1650
47,925
+0.01(+3.13%)
Nov 08, 2023
0.1650
0.1700
0.1600
0.1600
81,500
-0.01(-5.88%)
Nov 07, 2023
0.1700
0.1700
0.1700
0.1700
7,000
+0.00(+0.00%)
Nov 06, 2023
0.1650
0.1700
0.1650
0.1700
20,000
+0.01(+3.03%)
Nov 03, 2023
0.1600
0.1650
0.1600
0.1650
15,500
+0.00(+0.00%)
Nov 02, 2023
0.1700
0.1700
0.1650
0.1650
32,600
+0.00(+0.00%)
Nov 01, 2023
0.1650
0.1650
0.1650
0.1650
3,500
+0.00(+0.00%)
Oct 31, 2023
0.1650
0.1650
0.1650
0.1650
108,000
-0.01(-2.94%)
Oct 30, 2023
0.1600
0.1700
0.1600
0.1700
153,750
+0.01(+6.25%)
Oct 27, 2023
0.1600
0.1650
0.1600
0.1600
150,310
+0.00(+0.00%)
Oct 26, 2023
0.1700
0.1700
0.1600
0.1600
206,000
-0.01(-5.88%)
Oct 25, 2023
0.1750
0.1750
0.1700
0.1700
81,850
-0.01(-5.56%)
Oct 24, 2023
0.1850
0.1850
0.1800
0.1800
10,000
+0.00(+0.00%)
Oct 23, 2023
0.1800
0.1850
0.1800
0.1800
91,500
+0.00(+0.00%)
Oct 18, 2023
0.1800
0.1800
100
-0.01(-2.70%)
Oct 17, 2023
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
Oct 16, 2023
0.1850
0.1850
0.1850
0.1850
1,700
+0.01(+2.78%)
Oct 13, 2023
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-2.70%)
Oct 12, 2023
0.1850
0.1850
0.1850
0.1850
36,000
+0.00(+0.00%)
Oct 11, 2023
0.1850
0.1850
0.1800
0.1850
47,616
-0.01(-2.63%)
Oct 10, 2023
0.1850
0.1900
0.1850
0.1900
77,000
-0.01(-2.56%)
Oct 05, 2023
0.1950
0
+0.00(+0.00%)
Oct 04, 2023
0.1950
0.1950
0.1950
0.1950
6,000
+0.01(+2.63%)
Oct 03, 2023
0.1950
0.1950
0.1900
0.1900
15,500
+0.00(+0.00%)
Oct 02, 2023
0.1850
0.1950
0.1850
0.1900
132,500
+0.01(+5.56%)
Sep 29, 2023
0.1800
0.1800
0.1800
0.1800
189,500
+0.00(+0.00%)
Sep 28, 2023
0.1700
0.1800
0.1700
0.1800
26,200
+0.01(+5.88%)
Sep 27, 2023
0.1700
0.1700
0.1700
0.1700
17,700
-0.01(-5.56%)
Sep 26, 2023
0.1750
0.1800
0.1750
0.1800
27,500
+0.00(+0.00%)
Sep 25, 2023
0.1750
0.1800
0.1800
0.1800
13,502
+0.00(+0.00%)
Sep 22, 2023
0.1800
0.1800
0.1800
0.1800
40,000
+0.01(+2.86%)
Sep 21, 2023
0.1750
0.1750
0.1750
0.1750
23,366
+0.00(+0.00%)
Sep 20, 2023
0.1750
0.1750
0.1700
0.1750
46,880
+0.00(+0.00%)
Sep 18, 2023
0.1750
0.1750
100
-0.01(-2.78%)
Sep 15, 2023
0.1800
0.1800
0.1800
0.1800
92,085
+0.00(+0.00%)
Sep 14, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Sep 13, 2023
0.1800
0.1800
0.1800
0.1800
80,338
+0.00(+0.00%)
Sep 12, 2023
0.1750
0.1800
0.1750
0.1800
5,000
+0.00(+0.00%)
Sep 11, 2023
0.1800
0.1800
0.1750
0.1800
71,500
-0.01(-5.26%)
Sep 08, 2023
0.1900
0.1900
0.1800
0.1900
49,650
+0.00(+0.00%)
Sep 07, 2023
0.1850
0.1900
0.1800
0.1900
51,000
+0.01(+2.70%)
Sep 06, 2023
0.1800
0.1850
0.1750
0.1850
135,500
+0.01(+2.78%)
Sep 05, 2023
0.1750
0.1800
0.1750
0.1800
46,900
+0.01(+2.86%)
Sep 01, 2023
0.1750
0
+0.00(+2.94%)
Aug 31, 2023
0.1750
0.1750
0.1700
0.1700
16,500
+0.00(+0.00%)
Aug 30, 2023
0.1750
0.1800
0.1700
0.1700
79,030
-0.01(-5.56%)
Aug 29, 2023
0.1700
0.1800
0.1700
0.1800
31,500
+0.01(+9.09%)
Aug 28, 2023
0.1750
0.1750
0.1650
0.1650
42,010
-0.01(-2.94%)
Aug 24, 2023
0.1700
0.1700
0
-0.00(-2.86%)
Aug 23, 2023
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+2.94%)
Aug 22, 2023
0.1700
0.1700
0.1700
0.1700
67,000
-0.01(-5.56%)
Aug 21, 2023
0.1750
0.1800
0.1750
0.1800
25,600
+0.01(+5.88%)
Aug 18, 2023
0.1800
0.1800
0.1700
0.1700
47,000
-0.01(-5.56%)
Aug 17, 2023
0.1800
0.1800
0.1800
0.1800
7,055
+0.00(+0.00%)
Aug 16, 2023
0.1700
0.1800
0.1700
0.1800
52,000
+0.01(+2.86%)
Aug 15, 2023
0.1750
0.1750
0.1700
0.1750
61,432
+0.00(+0.00%)
Aug 14, 2023
0.1800
0.1800
0.1750
0.1750
54,000
+0.00(+0.00%)
Aug 11, 2023
0.1750
0.1800
0.1750
0.1750
33,500
-0.01(-2.78%)
Aug 10, 2023
0.1800
0.1800
0.1750
0.1800
4,500
+0.01(+2.86%)
Aug 09, 2023
0.1850
0.1850
0.1750
0.1750
19,500
-0.02(-7.89%)
Aug 08, 2023
0.1800
0.1900
0.1800
0.1900
17,500
+0.01(+5.56%)
Aug 04, 2023
0.1800
0
-0.01(-5.26%)
Aug 03, 2023
0.1900
0.1900
0.1900
0.1900
23,990
+0.01(+5.56%)
Aug 02, 2023
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Aug 01, 2023
0.1750
0.1800
0.1750
0.1800
11,000
+0.00(+0.00%)
Jul 31, 2023
0.1900
0.1900
0.1800
0.1800
57,000
-0.01(-5.26%)
Jul 28, 2023
0.1900
0.1900
0.1900
0.1900
55,000
+0.01(+2.70%)
Jul 27, 2023
0.1900
0.2000
0.1850
0.1850
93,500
-0.01(-5.13%)
Jul 26, 2023
0.1850
0.1950
0.1800
0.1950
102,510
+0.02(+8.33%)
Jul 25, 2023
0.1850
0.1850
0.1800
0.1800
5,670
-0.02(-7.69%)
Jul 24, 2023
0.1800
0.1950
0.1750
0.1950
107,000
+0.01(+2.63%)
Jul 21, 2023
0.1850
0.1900
0.1850
0.1900
5,500
+0.00(+0.00%)
Jul 19, 2023
0.1900
0.1900
0
+0.00(+0.00%)
Jul 18, 2023
0.1800
0.2000
0.1750
0.1900
211,075
-0.01(-2.56%)
Jul 17, 2023
0.1950
0.1950
0.1950
0.1950
12,500
-0.01(-4.88%)
Jul 14, 2023
0.2000
0.2050
0.2000
0.2050
38,000
+0.00(+0.00%)
Jul 13, 2023
0.2050
0.2050
0.2000
0.2050
37,000
+0.00(+2.50%)
Jul 12, 2023
0.2100
0.2100
0.2000
0.2000
15,000
-0.01(-4.76%)
Jul 11, 2023
0.2000
0.2100
0.1950
0.2100
59,500
-0.01(-2.33%)
Jul 10, 2023
0.2000
0.2150
0.1950
0.2150
13,816
+0.01(+7.50%)
Jul 07, 2023
0.2100
0.2100
0.2000
0.2000
108,000
-0.01(-4.76%)
Jul 06, 2023
0.2100
0.2100
0.2000
0.2100
104,278
-0.02(-6.67%)
Jul 05, 2023
0.2000
0.2300
0.2000
0.2250
971,922
+0.02(+12.50%)
Jul 04, 2023
0.2000
0.2150
0.2000
0.2000
138,500
+0.01(+5.26%)
Jun 30, 2023
0.1900
0
+0.00(+0.00%)
Jun 29, 2023
0.2000
0.2000
0.1900
0.1900
45,209
-0.01(-5.00%)
Jun 28, 2023
0.2000
0.2000
0.2000
0.2000
136,500
+0.00(+0.00%)
Jun 27, 2023
0.2000
0.2000
0.1950
0.2000
109,000
+0.01(+5.26%)
Jun 26, 2023
0.1800
0.2000
0.1750
0.1900
192,105
-0.01(-5.00%)
Jun 23, 2023
0.2000
0.2000
0.2000
0.2000
85,500
-0.02(-9.09%)
Jun 22, 2023
0.2150
0.2200
0.2150
0.2200
54,000
+0.00(+0.00%)
Jun 21, 2023
0.2100
0.2200
0.2050
0.2200
534,800
+0.02(+10.00%)
Jun 20, 2023
0.1700
0.2000
0.1700
0.2000
25,000
+0.00(+0.00%)
Jun 19, 2023
0.2000
0.2000
0.2000
0.2000
14,000
+0.00(+0.00%)
Jun 16, 2023
0.1950
0.2050
0.1850
0.2000
82,800
+0.00(+0.00%)
Jun 14, 2023
0.2000
0.2000
0
-0.01(-4.76%)
Jun 13, 2023
0.2100
0.2100
0.2100
0.2100
11,000
-0.01(-2.33%)
Jun 12, 2023
0.2100
0.2200
0.2100
0.2150
179,850
+0.01(+7.50%)
Jun 09, 2023
0.2050
0.2050
0.1950
0.2000
50,500
-0.01(-4.76%)
Jun 08, 2023
0.2050
0.2100
0.2050
0.2100
51,500
-0.01(-2.33%)
Jun 07, 2023
0.1850
0.2150
0.1850
0.2150
42,711
+0.01(+2.38%)
Jun 06, 2023
0.2100
0.2100
0.2100
0.2100
27,000
-0.01(-2.33%)
Jun 05, 2023
0.2150
0.2150
0.2150
0.2150
10,000
+0.00(+0.00%)
Jun 02, 2023
0.2100
0.2150
0.2100
0.2150
5,500
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.