Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
May 26, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 22, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 21, 2020 0.3500 0.3500 0.3500 0.3500 4,500 -0.05(-12.50%)
May 20, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.05(+14.29%)
May 11, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 08, 2020 0.4800 0.4800 0.4000 0.4000 3,000 -0.03(-6.98%)
May 06, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 01, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Apr 30, 2020 0.3800 0.3800 0.3600 0.3700 25,000 -0.10(-22.11%)
Apr 28, 2020 0.4750 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Apr 27, 2020 0.4800 0.5000 0.4800 0.4850 40,000 +0.02(+3.19%)
Apr 24, 2020 0.4700 0.4700 0.4700 0.4700 6,000 +0.17(+56.67%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.17(-36.17%)
Apr 17, 2020 0.4700 0.4700 0.4700 0 +0.11(+30.56%)
Apr 14, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 13, 2020 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+5.88%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Apr 08, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.02(+5.56%)
Apr 03, 2020 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Mar 25, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 23, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Mar 20, 2020 0.3100 0.3100 0.3000 0.3000 205,000 -0.09(-23.08%)
Mar 18, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.09(+27.87%)
Mar 16, 2020 0.3050 0.3050 0.3050 0.3050 0 -0.14(-30.68%)
Mar 10, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 09, 2020 0.4400 0.4400 0.4400 0.4400 20,000 +0.04(+10.00%)
Feb 19, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.