Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0350 0 +0.00(+0.00%)
May 14, 2024 0.0350 0 +0.01(+16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 01, 2024 0.0300 0 +0.00(+0.00%)
Apr 24, 2024 0.0300 0 +0.00(+20.00%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0250 51,500 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 04, 2024 0.0350 0 +0.01(+16.67%)
Mar 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 29, 2024 0.0300 0 +0.00(+20.00%)
Feb 28, 2024 0.0150 0.0250 0.0150 0.0250 3,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0200 0.0200 75,000 -0.01(-33.33%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 103,500 -0.01(-14.29%)
Jan 29, 2024 0.0350 0 +0.00(+0.00%)
Jan 23, 2024 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 19, 2023 0.0400 0 -0.01(-20.00%)
Dec 15, 2023 0.0500 0 +0.01(+11.11%)
Dec 14, 2023 0.0200 0.0450 0.0200 0.0450 274,202 +0.02(+80.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 3,638 +0.01(+25.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 102,500 +0.01(+33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0 -0.01(-25.00%)
Nov 27, 2023 0.0200 0 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 -0.01(-25.00%)
Oct 27, 2023 0.0200 0 +0.01(+33.33%)
Oct 11, 2023 0.0150 0 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-50.00%)
Oct 05, 2023 0.0300 0 +0.01(+50.00%)
Sep 26, 2023 0.0200 0 +0.01(+33.33%)
Sep 22, 2023 0.0150 400 -0.01(-25.00%)
Sep 12, 2023 0.0200 0 +0.01(+33.33%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 15,018 -0.01(-25.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 223,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 195,528 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 17, 2023 0.0150 0 +0.01(+200.00%)
Aug 14, 2023 0.0050 0 -0.04(-87.50%)
Jul 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 20, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.