Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0600 0.0550 0.0600 269,700 +0.00(+0.00%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0600 0.0500 0.0600 94,500 +0.00(+9.09%)
May 27, 2019 0.0650 0.0650 0.0550 0.0550 264,888 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0500 0.0550 152,000 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 51,500 +0.00(+0.00%)
May 22, 2019 0.0500 0.0550 0.0500 0.0550 128,500 -0.00(-8.33%)
May 21, 2019 0.0550 0.0650 0.0550 0.0600 321,002 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 16, 2019 0.0450 0.0700 0.0450 0.0600 3,016,113 +0.02(+50.00%)
May 15, 2019 0.0400 0.0550 0.0400 0.0400 1,806,300 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 136,500 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 147,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 180,000 -0.00(-12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 169,325 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0350 0.0350 263,000 -0.00(-12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 277,200 -0.01(-10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 383,000 -0.01(-10.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0500 0.0450 0.0500 102,200 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 1,218 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Mar 20, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0600 0.0550 0.0600 219,615 +0.01(+20.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 390,999 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0600 0.0550 0.0600 64,550 +0.00(+9.09%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0550 192,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0550 72,778 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0500 0.0500 336,000 -0.01(-23.08%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0650 0.0550 0.0650 140,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Feb 27, 2019 0.0550 0.0650 0.0550 0.0600 35,700 -0.01(-7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Feb 25, 2019 0.0600 0.0700 0.0550 0.0600 128,131 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0650 0.0550 0.0600 286,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 153,400 +0.00(+9.09%)
Feb 19, 2019 0.0500 0.0600 0.0500 0.0550 159,503 +0.01(+22.22%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Feb 13, 2019 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 04, 2019 0.0550 0.0600 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 108,055 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 16,002 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0600 0.0550 0.0550 305,000 -0.00(-8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 15, 2019 0.0650 0.0650 0.0650 0.0650 206,000 +0.01(+8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 18,500 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0600 47,000 +0.00(+9.09%)
Jan 09, 2019 0.0600 0.0650 0.0550 0.0550 42,030 -0.01(-15.38%)
Jan 08, 2019 0.0550 0.0650 0.0550 0.0650 135,000 +0.01(+18.18%)
Jan 07, 2019 0.0550 0.0600 0.0550 0.0550 105,500 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 7,080 +0.00(+10.00%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0500 49,500 -0.00(-9.09%)
Jan 02, 2019 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 45,500 +0.00(+0.00%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 38,400 -0.00(-9.09%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 115,055 -0.00(-9.09%)
Dec 18, 2018 0.0500 0.0550 0.0450 0.0550 79,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 263,000 +0.01(+11.11%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0450 211,600 -0.01(-10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0550 0.0450 0.0500 218,000 -0.01(-16.67%)
Dec 03, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.01(+20.00%)
Nov 30, 2018 0.0550 0.0550 0.0500 0.0500 64,500 -0.00(-9.09%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 173,500 +0.01(+22.22%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0450 68,777 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0450 385,500 -0.01(-10.00%)
Nov 23, 2018 0.0550 0.0550 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0500 0.0500 398,000 -0.00(-9.09%)
Nov 21, 2018 0.0550 0.0600 0.0550 0.0550 794,500 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0700 0.0450 0.0550 3,767,500 +0.01(+22.22%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2018 0.0400 0.0450 0.0400 0.0450 192,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0450 0.0450 157,700 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0400 0.0450 48,950 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 365,000 -0.01(-10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 67,600 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0450 0.0450 226,000 -0.01(-10.00%)
Nov 01, 2018 0.0550 0.0550 0.0500 0.0500 224,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 51,795 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0550 0.0500 0.0500 282,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0500 0.0500 33,000 +0.01(+11.11%)
Oct 23, 2018 0.0550 0.0550 0.0450 0.0450 8,000 -0.01(-18.18%)
Oct 22, 2018 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Oct 19, 2018 0.0550 0.0550 0.0500 0.0500 205,727 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 96,000 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 12, 2018 0.0550 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0500 321,181 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0550 0.0450 0.0500 48,000 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0500 0.0500 106,645 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 89,380 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0500 88,999 +0.01(+11.11%)
Sep 25, 2018 0.0500 0.0550 0.0450 0.0450 265,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 52,175 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0450 55,900 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0400 0.0450 210,238 -0.01(-10.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0450 0.0500 233,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 153,632 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 240,500 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 50,082 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 382,800 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0550 142,000 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0550 506,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0600 0.0500 0.0550 609,300 +0.00(+10.00%)
Aug 21, 2018 0.0450 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0500 30,800 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0500 0.0400 0.0500 634,000 +0.01(+11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 171,500 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0450 0.0450 165,177 -0.01(-10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2018 0.0500 0.0550 0.0500 0.0550 62,500 +0.00(+10.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jul 27, 2018 0.0550 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jul 26, 2018 0.0550 0.0600 0.0550 0.0600 78,500 +0.01(+20.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2018 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0550 0.0550 100,000 -0.01(-15.38%)
Jul 18, 2018 0.0600 0.0650 0.0550 0.0650 188,500 +0.01(+8.33%)
Jul 17, 2018 0.0550 0.0600 0.0550 0.0600 168,500 -0.01(-14.29%)
Jul 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 21,060 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 53,500 +0.00(+9.09%)
Jul 03, 2018 0.0550 0.0600 0.0550 0.0550 148,500 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0600 0.0500 0.0550 313,500 -0.00(-8.33%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0600 42,200 +0.00(+9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 199,000 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Jun 21, 2018 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Jun 20, 2018 0.0600 0.0600 0.0600 0.0600 161,500 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-7.69%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0600 0.0650 206,015 +0.01(+8.33%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0550 0.0600 307,000 -0.01(-7.69%)
Jun 06, 2018 0.0700 0.0750 0.0600 0.0650 234,000 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 04, 2018 0.0650 0.0700 0.0600 0.0700 146,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.