Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2100 0.1950 0.1950 796,257 -0.01(-7.14%)
May 28, 2021 0.2200 0.2200 0.2100 0.2100 635,588 -0.01(-4.55%)
May 27, 2021 0.2350 0.2350 0.2180 0.2200 402,060 -0.01(-4.35%)
May 26, 2021 0.2350 0.2500 0.2250 0.2300 763,951 +0.00(+0.00%)
May 25, 2021 0.2450 0.2450 0.2200 0.2300 692,846 -0.01(-6.12%)
May 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 20, 2021 0.2400 0.2450 0.2300 0.2300 750,473 -0.01(-4.17%)
May 19, 2021 0.2650 0.2650 0.2400 0.2400 898,302 -0.04(-12.73%)
May 18, 2021 0.2700 0.2800 0.2650 0.2750 980,686 +0.02(+5.77%)
May 17, 2021 0.2500 0.2750 0.2400 0.2600 1,401,356 +0.04(+18.18%)
May 14, 2021 0.2200 0.2350 0.2150 0.2200 798,107 +0.01(+2.33%)
May 13, 2021 0.2250 0.2300 0.2150 0.2150 645,724 -0.01(-4.44%)
May 12, 2021 0.2300 0.2350 0.2250 0.2250 254,703 -0.01(-4.26%)
May 11, 2021 0.2400 0.2450 0.2350 0.2350 833,349 -0.02(-6.00%)
May 10, 2021 0.2650 0.2700 0.2450 0.2500 2,286,034 +0.01(+2.04%)
May 07, 2021 0.2650 0.2700 0.2450 0.2450 806,398 -0.02(-5.77%)
May 06, 2021 0.2500 0.2800 0.2450 0.2600 931,945 +0.02(+6.12%)
May 05, 2021 0.2400 0.2550 0.2400 0.2450 438,251 +0.00(+0.00%)
May 04, 2021 0.2400 0.2600 0.2350 0.2450 610,400 +0.01(+2.08%)
May 03, 2021 0.2500 0.2500 0.2350 0.2400 384,171 +0.00(+0.00%)
Apr 30, 2021 0.2350 0.2500 0.2300 0.2400 424,375 +0.01(+6.67%)
Apr 29, 2021 0.2300 0.2300 0.2200 0.2250 76,900 -0.01(-2.17%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2300 610,150 -0.00(-2.13%)
Apr 27, 2021 0.2450 0.2450 0.2300 0.2350 94,778 -0.01(-2.08%)
Apr 26, 2021 0.2300 0.2450 0.2300 0.2400 661,775 +0.02(+9.09%)
Apr 23, 2021 0.2250 0.2350 0.2200 0.2200 706,858 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2350 0.2150 0.2200 209,712 -0.01(-6.38%)
Apr 21, 2021 0.2400 0.2450 0.2300 0.2350 207,700 +0.00(+2.17%)
Apr 20, 2021 0.2450 0.2450 0.2300 0.2300 390,344 -0.02(-8.00%)
Apr 19, 2021 0.2450 0.2700 0.2450 0.2500 1,076,525 +0.02(+6.38%)
Apr 16, 2021 0.2250 0.2350 0.2150 0.2350 672,142 +0.01(+6.82%)
Apr 15, 2021 0.2200 0.2250 0.2150 0.2200 378,907 +0.01(+2.33%)
Apr 14, 2021 0.2150 0.2200 0.2100 0.2150 191,530 +0.00(+0.00%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2150 156,593 +0.00(+0.00%)
Apr 12, 2021 0.2250 0.2250 0.2000 0.2150 449,818 +0.00(+0.00%)
Apr 09, 2021 0.2250 0.2300 0.2150 0.2150 278,878 -0.01(-4.44%)
Apr 08, 2021 0.2350 0.2400 0.2200 0.2250 456,600 -0.01(-2.17%)
Apr 07, 2021 0.2400 0.2400 0.2250 0.2300 171,345 -0.00(-2.13%)
Apr 06, 2021 0.2150 0.2500 0.2100 0.2350 853,207 +0.02(+11.90%)
Apr 05, 2021 0.2150 0.2150 0.2050 0.2100 122,500 +0.01(+2.44%)
Apr 01, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Mar 31, 2021 0.2000 0.2150 0.2000 0.2150 274,333 +0.01(+7.50%)
Mar 30, 2021 0.2100 0.2100 0.2000 0.2000 112,000 -0.01(-6.98%)
Mar 29, 2021 0.2350 0.2350 0.2100 0.2150 312,362 -0.02(-6.52%)
Mar 26, 2021 0.2200 0.2400 0.2150 0.2300 828,400 +0.03(+12.20%)
Mar 25, 2021 0.1700 0.2300 0.1600 0.2050 645,063 +0.03(+20.59%)
Mar 24, 2021 0.1800 0.1800 0.1700 0.1700 100,000 -0.01(-5.56%)
Mar 23, 2021 0.1750 0.1850 0.1750 0.1800 328,499 -0.01(-2.70%)
Mar 22, 2021 0.1900 0.1900 0.1800 0.1850 175,358 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.1950 0.1850 0.1850 545,500 -0.01(-5.13%)
Mar 18, 2021 0.2000 0.2050 0.1950 0.1950 211,500 -0.01(-2.50%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2000 548,834 -0.01(-4.76%)
Mar 16, 2021 0.2200 0.2200 0.2100 0.2100 262,000 -0.01(-4.55%)
Mar 15, 2021 0.2100 0.2200 0.2100 0.2200 410,970 +0.02(+7.32%)
Mar 12, 2021 0.2000 0.2050 0.2000 0.2050 58,500 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.1950 0.2050 382,026 +0.00(+2.50%)
Mar 10, 2021 0.2000 0.2100 0.1700 0.2000 1,108,240 -0.00(-2.44%)
Mar 09, 2021 0.2050 0.2050 0.2000 0.2050 332,115 +0.00(+2.50%)
Mar 08, 2021 0.2150 0.2150 0.2000 0.2000 338,000 +0.00(+0.00%)
Mar 05, 2021 0.2050 0.2150 0.2000 0.2000 775,831 -0.01(-4.76%)
Mar 04, 2021 0.2400 0.2400 0.1900 0.2100 1,134,309 -0.02(-10.64%)
Mar 03, 2021 0.2500 0.2500 0.2350 0.2350 679,480 -0.02(-7.84%)
Mar 02, 2021 0.2550 0.2550 0.2400 0.2550 825,778 +0.02(+10.87%)
Mar 01, 2021 0.2400 0.2400 0.2100 0.2300 606,506 -0.01(-4.17%)
Feb 26, 2021 0.2400 0.2400 0.2150 0.2400 464,917 -0.01(-2.04%)
Feb 25, 2021 0.2750 0.2800 0.2400 0.2450 676,623 -0.03(-9.26%)
Feb 24, 2021 0.2950 0.3000 0.2650 0.2700 998,668 +0.01(+3.85%)
Feb 23, 2021 0.2800 0.2800 0.2350 0.2600 696,669 -0.02(-5.45%)
Feb 22, 2021 0.2550 0.3000 0.2530 0.2750 2,159,837 +0.04(+14.58%)
Feb 19, 2021 0.2100 0.2400 0.2000 0.2400 2,148,045 +0.04(+17.07%)
Feb 18, 2021 0.1800 0.2200 0.1750 0.2050 1,703,100 +0.03(+15.17%)
Feb 17, 2021 0.1900 0.1900 0.1730 0.1780 573,973 -0.01(-3.78%)
Feb 16, 2021 0.1800 0.1900 0.1750 0.1850 1,545,550 +0.01(+5.71%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 11, 2021 0.1900 0.1900 0.1700 0.1800 521,600 -0.01(-5.26%)
Feb 10, 2021 0.1850 0.1900 0.1850 0.1900 267,000 +0.01(+5.56%)
Feb 09, 2021 0.1950 0.1950 0.1750 0.1800 306,600 -0.02(-7.69%)
Feb 08, 2021 0.1900 0.2000 0.1850 0.1950 259,000 +0.01(+2.63%)
Feb 05, 2021 0.1800 0.1900 0.1800 0.1900 100,249 +0.01(+5.56%)
Feb 04, 2021 0.1900 0.1900 0.1800 0.1800 63,300 -0.01(-2.70%)
Feb 03, 2021 0.1700 0.1900 0.1700 0.1850 456,200 +0.01(+8.82%)
Feb 02, 2021 0.1750 0.1750 0.1700 0.1700 60,800 -0.00(-2.86%)
Feb 01, 2021 0.1700 0.1800 0.1600 0.1750 304,647 +0.00(+2.94%)
Jan 29, 2021 0.1750 0.1800 0.1600 0.1700 452,120 -0.00(-2.86%)
Jan 28, 2021 0.1800 0.1950 0.1750 0.1750 379,958 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2000 0.1750 0.1750 396,950 -0.04(-16.67%)
Jan 26, 2021 0.2050 0.2100 0.2050 0.2100 162,800 +0.00(+0.00%)
Jan 25, 2021 0.2200 0.2250 0.2100 0.2100 275,800 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2200 0.2050 0.2100 334,700 +0.01(+5.00%)
Jan 21, 2021 0.2150 0.2200 0.2000 0.2000 414,850 -0.01(-4.76%)
Jan 20, 2021 0.2350 0.2400 0.2050 0.2100 775,377 -0.03(-12.50%)
Jan 19, 2021 0.2000 0.2400 0.2000 0.2400 1,779,392 +0.05(+26.32%)
Jan 18, 2021 0.1850 0.1950 0.1850 0.1900 281,757 +0.00(+0.00%)
Jan 15, 2021 0.1900 0.1950 0.1800 0.1900 530,550 +0.00(+0.00%)
Jan 14, 2021 0.1950 0.1950 0.1900 0.1900 199,500 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.2000 0.1850 0.1900 301,150 +0.00(+0.00%)
Jan 12, 2021 0.1850 0.1900 0.1850 0.1900 129,500 +0.01(+2.70%)
Jan 11, 2021 0.1900 0.1950 0.1800 0.1850 329,365 -0.01(-2.63%)
Jan 08, 2021 0.1900 0.1950 0.1750 0.1900 520,443 +0.00(+0.00%)
Jan 07, 2021 0.1850 0.2000 0.1700 0.1900 843,610 +0.02(+11.76%)
Jan 06, 2021 0.1700 0.1700 0.1550 0.1700 582,550 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1700 0.1550 0.1700 330,310 +0.02(+9.68%)
Jan 04, 2021 0.1700 0.1700 0.1550 0.1550 217,987 -0.01(-3.13%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2020 0.1550 0.1700 0.1550 0.1700 631,500 +0.02(+13.33%)
Dec 29, 2020 0.1600 0.1600 0.1450 0.1500 259,023 -0.01(-6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 23, 2020 0.1700 0.1700 0.1550 0.1550 258,600 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1550 0.1600 366,282 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1700 0.1600 0.1600 529,757 -0.01(-3.03%)
Dec 18, 2020 0.1550 0.1650 0.1550 0.1650 378,000 +0.01(+3.13%)
Dec 17, 2020 0.1600 0.1600 0.1500 0.1600 297,053 -0.01(-3.03%)
Dec 16, 2020 0.1600 0.1700 0.1600 0.1650 141,600 +0.01(+3.13%)
Dec 15, 2020 0.1700 0.1850 0.1600 0.1600 1,020,127 -0.01(-5.88%)
Dec 14, 2020 0.1750 0.1800 0.1700 0.1700 388,800 -0.00(-2.86%)
Dec 11, 2020 0.1550 0.1750 0.1500 0.1750 539,886 +0.01(+9.37%)
Dec 10, 2020 0.1400 0.1600 0.1400 0.1600 1,117,500 +0.02(+14.29%)
Dec 09, 2020 0.1350 0.1400 0.1250 0.1400 273,436 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1350 0.1400 541,130 -0.01(-6.67%)
Dec 07, 2020 0.1450 0.1550 0.1400 0.1500 245,820 +0.01(+11.11%)
Dec 04, 2020 0.1400 0.1450 0.1250 0.1350 378,700 -0.01(-6.90%)
Dec 03, 2020 0.1350 0.1450 0.1350 0.1450 125,500 +0.01(+7.41%)
Dec 02, 2020 0.1350 0.1500 0.1350 0.1350 656,328 +0.00(+0.00%)
Dec 01, 2020 0.1250 0.1350 0.1250 0.1350 237,900 +0.01(+8.00%)
Nov 30, 2020 0.1100 0.1300 0.1100 0.1250 675,180 +0.01(+13.64%)
Nov 27, 2020 0.1000 0.1100 0.1000 0.1100 299,968 +0.01(+10.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 154,000 +0.00(+0.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 346,773 -0.00(-4.76%)
Nov 24, 2020 0.1100 0.1100 0.1050 0.1050 312,500 +0.00(+0.00%)
Nov 23, 2020 0.1050 0.1050 0.1050 0.1050 174,000 +0.00(+0.00%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1050 208,900 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1050 197,500 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 228,900 +0.00(+0.00%)
Nov 17, 2020 0.1100 0.1100 0.1050 0.1050 72,060 -0.01(-4.55%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1100 417,500 +0.01(+4.76%)
Nov 13, 2020 0.1050 0.1050 0.1000 0.1050 119,500 +0.00(+0.00%)
Nov 12, 2020 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1050 176,300 -0.01(-4.55%)
Nov 10, 2020 0.1100 0.1100 0.1050 0.1100 183,500 +0.01(+4.76%)
Nov 09, 2020 0.1100 0.1100 0.1050 0.1050 243,000 -0.01(-4.55%)
Nov 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2020 0.1150 0.1150 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1100 0.1100 59,834 +0.00(+0.00%)
Nov 02, 2020 0.1150 0.1150 0.1100 0.1100 35,000 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1050 0.1100 198,676 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1150 0.1050 0.1100 236,000 +0.01(+4.76%)
Oct 28, 2020 0.1200 0.1200 0.1050 0.1050 452,839 -0.03(-19.23%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1300 59,108 -0.01(-7.14%)
Oct 26, 2020 0.1400 0.1500 0.1400 0.1400 583,510 -0.00(-3.45%)
Oct 23, 2020 0.1200 0.1550 0.1200 0.1450 1,677,075 +0.02(+16.00%)
Oct 22, 2020 0.1150 0.1250 0.1150 0.1250 439,500 +0.01(+8.70%)
Oct 21, 2020 0.1000 0.1150 0.1000 0.1150 873,726 +0.02(+21.05%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 167,300 -0.01(-5.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+5.26%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 138,500 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 195,165 -0.01(-5.00%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.1000 126,500 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.1050 0.1050 194,500 +0.00(+5.00%)
Oct 07, 2020 0.1050 0.1050 0.1000 0.1000 136,500 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1100 0.1000 0.1100 383,498 +0.01(+10.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Sep 29, 2020 0.1000 0.1050 0.1000 0.1050 340,675 +0.01(+10.53%)
Sep 28, 2020 0.1000 0.1000 0.0950 0.0950 81,000 -0.01(-5.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.1000 35,000 +0.01(+5.26%)
Sep 24, 2020 0.0900 0.1000 0.0850 0.0950 328,270 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.0950 0.1000 332,500 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2020 0.1050 0.1050 0.1000 0.1050 223,694 +0.00(+5.00%)
Sep 17, 2020 0.1050 0.1050 0.1000 0.1000 110,700 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1100 0.1000 0.1000 2,801,500 -0.01(-9.09%)
Sep 15, 2020 0.1050 0.1100 0.1000 0.1100 354,500 +0.01(+10.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 110,176 -0.00(-4.76%)
Sep 11, 2020 0.1000 0.1100 0.1000 0.1050 660,500 +0.00(+5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.0950 0.1000 538,241 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1050 0.0900 0.1000 507,503 -0.00(-4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 190,000 +0.00(+0.00%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 103,000 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1100 189,000 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1100 0.1050 0.1100 356,259 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 193,500 -0.01(-4.35%)
Aug 27, 2020 0.1150 0.1150 0.1150 1 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 475,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1100 0.1150 155,000 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1200 0.1100 0.1150 213,000 +0.01(+4.55%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1100 322,000 -0.01(-4.35%)
Aug 13, 2020 0.1100 0.1150 0.1100 0.1150 121,500 +0.01(+4.55%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Aug 11, 2020 0.1200 0.1200 0.1100 0.1150 160,499 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1200 0.1200 80,800 +0.00(+4.35%)
Aug 07, 2020 0.1150 0.1200 0.1100 0.1150 282,300 +0.01(+4.55%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 345,500 +0.00(+0.00%)
Aug 05, 2020 0.1150 0.1200 0.1100 0.1100 165,700 -0.01(-4.35%)
Aug 04, 2020 0.1100 0.1200 0.1100 0.1150 326,590 +0.01(+9.52%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1050 86,000 -0.01(-8.70%)
Jul 29, 2020 0.1200 0.1300 0.1150 0.1150 287,000 +0.00(+0.00%)
Jul 28, 2020 0.1200 0.1200 0.1100 0.1150 115,800 -0.00(-4.17%)
Jul 27, 2020 0.1200 0.1250 0.1200 0.1200 67,500 +0.00(+4.35%)
Jul 24, 2020 0.1250 0.1250 0.1150 0.1150 105,200 -0.01(-8.00%)
Jul 23, 2020 0.1250 0.1250 0.1150 0.1250 100,833 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1300 0.1250 0.1250 85,000 -0.02(-10.71%)
Jul 20, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jul 17, 2020 0.1100 0.1200 0.1100 0.1150 199,000 +0.01(+9.52%)
Jul 16, 2020 0.1200 0.1200 0.1000 0.1050 353,499 -0.02(-16.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 79,500 -0.01(-7.41%)
Jul 14, 2020 0.1300 0.1350 0.1250 0.1350 110,107 +0.00(+0.00%)
Jul 13, 2020 0.1350 0.1450 0.1350 0.1350 438,333 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1350 0.1250 0.1350 158,503 +0.01(+3.85%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1300 146,500 +0.01(+4.00%)
Jul 08, 2020 0.1300 0.1350 0.1250 0.1250 528,900 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1300 0.1200 0.1250 419,500 -0.01(-7.41%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1350 219,500 -0.02(-15.62%)
Jul 03, 2020 0.1600 0.1600 0.1400 0.1600 473,339 +0.01(+3.23%)
Jul 02, 2020 0.1200 0.1550 0.1150 0.1550 1,517,879 +0.04(+34.78%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1200 0.1000 0.1150 439,000 +0.01(+15.00%)
Jun 26, 2020 0.1000 0.1150 0.1000 0.1000 650,410 +0.01(+11.11%)
Jun 25, 2020 0.0950 0.1100 0.0900 0.0900 384,000 -0.01(-5.26%)
Jun 24, 2020 0.0900 0.0950 0.0800 0.0950 475,500 +0.01(+5.56%)
Jun 23, 2020 0.0800 0.0900 0.0800 0.0900 310,500 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 182,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0800 0.0900 468,500 +0.00(+5.88%)
Jun 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 126,500 +0.01(+6.25%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-11.11%)
Jun 12, 2020 0.0850 0.0950 0.0800 0.0900 350,998 +0.00(+5.88%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 118,000 +0.01(+6.25%)
Jun 10, 2020 0.0750 0.0850 0.0750 0.0800 103,000 +0.01(+14.29%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.