Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 24, 2017 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 06, 2017 0.0400 0.0400 0.0300 0.0400 27,000 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0300 105,000 -0.01(-25.00%)
Mar 29, 2017 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0400 0.0350 0.0400 59,000 +0.00(+14.29%)
Mar 27, 2017 0.0350 0.0350 0.0350 0.0350 33,250 -0.00(-12.50%)
Mar 23, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 22, 2017 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
Mar 21, 2017 0.0400 0.0450 0.0350 0.0350 55,250 +0.00(+0.00%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Mar 16, 2017 0.0300 0.0450 0.0300 0.0400 1,735,000 +0.01(+60.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 10, 2017 0.0250 0.0300 0.0250 0.0300 248,000 +0.01(+50.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2017 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Feb 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2016 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 1,302 +0.01(+33.33%)
Nov 22, 2016 0.0150 0.0150 0.0150 0.0150 118,000 -0.01(-25.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 3,190 +0.01(+33.33%)
Nov 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2016 0.0200 0.0200 0.0200 0.0200 8,500 +0.01(+33.33%)
Oct 21, 2016 0.0200 0.0200 0.0150 0.0150 17,000 -0.01(-25.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2016 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Oct 14, 2016 0.0200 0.0200 0.0150 0.0200 213,200 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 472,000 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 242 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 07, 2016 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 164,172 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 5,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.