Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2015 0.4100 0.4100 0.3800 0.3800 41,000 +0.00(+0.00%)
May 27, 2015 0.4100 0.4100 0.3800 0.3800 22,000 -0.02(-5.00%)
May 25, 2015 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 22, 2015 0.4050 0.4150 0.3900 0.4150 36,700 -0.01(-1.19%)
May 21, 2015 0.4200 0.4200 0.4200 0.4200 14,500 +0.00(+0.00%)
May 20, 2015 0.4300 0.4400 0.4200 0.4200 21,300 +0.00(+0.00%)
May 19, 2015 0.4200 0.4300 0.4200 0.4200 71,000 +0.00(+0.00%)
May 15, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 14, 2015 0.4100 0.4100 0.4000 0.4000 15,000 -0.02(-4.76%)
May 13, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+3.70%)
May 12, 2015 0.4050 0.4050 0.4050 0.4050 25,000 -0.02(-5.81%)
May 11, 2015 0.4250 0.4400 0.4250 0.4300 10,500 -0.01(-2.27%)
May 08, 2015 0.4200 0.4400 0.4050 0.4400 28,150 +0.03(+7.32%)
May 07, 2015 0.4100 0.4100 0.4100 0.4100 19,500 +0.01(+2.50%)
May 06, 2015 0.4200 0.4200 0.4000 0.4000 56,500 -0.01(-2.44%)
May 05, 2015 0.4000 0.4100 0.4000 0.4100 64,963 +0.01(+2.50%)
May 04, 2015 0.4050 0.4100 0.4000 0.4000 111,500 +0.00(+0.00%)
May 01, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Apr 29, 2015 0.3800 0.3800 0.3800 130 +0.00(+0.00%)
Apr 28, 2015 0.4000 0.4100 0.3800 0.3800 77,500 -0.02(-5.00%)
Apr 27, 2015 0.4000 0.4150 0.4000 0.4000 48,000 +0.00(+0.00%)
Apr 24, 2015 0.4200 0.4200 0.4000 0.4000 31,650 -0.02(-4.76%)
Apr 23, 2015 0.4200 0.4300 0.3800 0.4200 57,000 +0.01(+1.20%)
Apr 22, 2015 0.4300 0.4300 0.4150 0.4150 5,000 +0.00(+0.00%)
Apr 21, 2015 0.4100 0.4400 0.4100 0.4150 75,500 -0.02(-3.49%)
Apr 20, 2015 0.4300 0.4350 0.4000 0.4300 44,000 +0.01(+2.38%)
Apr 17, 2015 0.4350 0.4400 0.4200 0.4200 7,000 +0.00(+0.00%)
Apr 16, 2015 0.4250 0.4250 0.4200 0.4200 51,500 -0.02(-4.55%)
Apr 15, 2015 0.4350 0.4400 0.4350 0.4400 29,500 +0.02(+4.76%)
Apr 14, 2015 0.4500 0.4500 0.4200 0.4200 14,880 -0.02(-3.45%)
Apr 13, 2015 0.4600 0.4700 0.4300 0.4350 54,000 -0.01(-1.14%)
Apr 10, 2015 0.4550 0.4800 0.4400 0.4400 13,000 -0.03(-6.38%)
Apr 09, 2015 0.4750 0.4750 0.4700 0.4700 27,500 -0.01(-1.05%)
Apr 08, 2015 0.4750 0.4750 0.4750 0.4750 1,500 -0.02(-3.06%)
Apr 07, 2015 0.4750 0.4900 0.4750 0.4900 3,500 +0.04(+8.89%)
Apr 06, 2015 0.4450 0.4500 0.4400 0.4500 11,500 +0.00(+0.00%)
Apr 02, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 01, 2015 0.4800 0.5000 0.4800 0.5000 41,450 +0.04(+8.70%)
Mar 31, 2015 0.4500 0.4600 0.4300 0.4600 75,550 +0.00(+0.00%)
Mar 30, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Mar 27, 2015 0.4700 0.4700 0.4300 0.4600 85,000 -0.03(-7.07%)
Mar 25, 2015 0.4950 0.4950 0.4950 150 +0.04(+10.00%)
Mar 24, 2015 0.4500 0.4550 0.4500 0.4500 26,500 +0.02(+3.45%)
Mar 23, 2015 0.4350 0.4350 0.4350 0.4350 14,000 +0.02(+3.57%)
Mar 20, 2015 0.4550 0.4550 0.4200 0.4200 177,764 -0.03(-6.67%)
Mar 19, 2015 0.4550 0.4550 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 18, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 17, 2015 0.4500 0.4500 0.4500 0.4500 28,522 +0.00(+0.00%)
Mar 16, 2015 0.4550 0.4550 0.4200 0.4500 79,350 +0.00(+0.00%)
Mar 13, 2015 0.4300 0.4500 0.4300 0.4500 72,834 +0.02(+4.65%)
Mar 12, 2015 0.4350 0.4350 0.4300 0.4300 4,200 +0.00(+0.00%)
Mar 10, 2015 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Mar 09, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.03(+6.98%)
Mar 06, 2015 0.4600 0.4600 0.4300 0.4300 37,600 -0.03(-5.49%)
Mar 05, 2015 0.4800 0.4900 0.4550 0.4550 164,418 -0.02(-5.21%)
Mar 04, 2015 0.4900 0.4900 0.4800 0.4800 10,000 +0.00(+0.00%)
Mar 03, 2015 0.4900 0.5000 0.4900 0.4800 27,487 +0.00(+0.00%)
Mar 02, 2015 0.4800 0.5000 0.4800 0.4800 26,510 +0.01(+3.23%)
Feb 27, 2015 0.4900 0.4900 0.4650 0.4650 189,941 +0.00(+0.00%)
Feb 26, 2015 0.5000 0.5000 0.4650 0.4650 342,377 -0.03(-7.00%)
Feb 25, 2015 0.5500 0.5500 0.4900 0.5000 400,400 -0.05(-9.09%)
Feb 24, 2015 0.5500 0.5500 0.5100 0.5500 255,375 +0.00(+0.00%)
Feb 23, 2015 0.5100 0.5500 0.4900 0.5500 261,649 +0.04(+7.84%)
Feb 20, 2015 0.5300 0.5500 0.5100 0.5100 408,800 -0.01(-1.92%)
Feb 19, 2015 0.5300 0.5500 0.5000 0.5200 314,675 +0.02(+4.00%)
Feb 18, 2015 0.5300 0.5500 0.4550 0.5000 527,231 +0.03(+5.26%)
Feb 17, 2015 0.4100 0.4750 0.3950 0.4750 114,700 +0.07(+15.85%)
Feb 13, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 12, 2015 0.3800 0.4250 0.3800 0.3900 160,275 +0.01(+1.30%)
Feb 10, 2015 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Feb 09, 2015 0.3900 0.3900 0.3250 0.3250 41,400 -0.02(-4.41%)
Feb 06, 2015 0.3400 0.3450 0.3200 0.3400 208,500 -0.02(-6.85%)
Feb 05, 2015 0.3700 0.3700 0.3650 0.3650 5,000 +0.00(+0.00%)
Feb 04, 2015 0.4150 0.4150 0.3650 0.3650 70,500 -0.04(-8.75%)
Feb 03, 2015 0.3750 0.4300 0.3750 0.4000 242,800 +0.04(+9.59%)
Feb 02, 2015 0.3300 0.3700 0.3250 0.3650 284,800 +0.03(+10.61%)
Jan 30, 2015 0.3200 0.3300 0.3200 0.3300 16,900 +0.01(+3.13%)
Jan 29, 2015 0.3400 0.3400 0.2600 0.3200 128,500 +0.04(+14.29%)
Jan 28, 2015 0.2650 0.2800 0.2650 0.2800 19,500 +0.04(+14.29%)
Jan 27, 2015 0.2500 0.2500 0.2450 0.2450 32,446 +0.00(+0.00%)
Jan 26, 2015 0.2500 0.2500 0.2450 0.2450 37,200 -0.01(-2.00%)
Jan 23, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2500 0.2500 0.2500 80,000 +0.00(+0.00%)
Jan 21, 2015 0.2500 0.2500 0.2500 0.2500 63,000 -0.01(-3.85%)
Jan 20, 2015 0.2600 0.2600 0.2600 0.2600 49,000 +0.00(+0.00%)
Jan 19, 2015 0.2500 0.2600 0.2500 0.2600 99,000 +0.00(+0.00%)
Jan 15, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 14, 2015 0.2550 0.2550 0.2500 0.2500 50,425 +0.00(+0.00%)
Jan 13, 2015 0.2550 0.2550 0.2500 0.2500 55,000 -0.02(-7.41%)
Jan 12, 2015 0.2500 0.2700 0.2500 0.2700 256,000 +0.02(+8.00%)
Jan 09, 2015 0.2600 0.2600 0.2500 0.2500 49,500 -0.01(-1.96%)
Jan 08, 2015 0.2750 0.2750 0.2550 0.2550 75,000 -0.03(-8.93%)
Jan 06, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jan 05, 2015 0.2600 0.2800 0.2600 0.2600 116,902 +0.03(+10.64%)
Dec 31, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2014 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Dec 29, 2014 0.2400 0.2400 0.2350 0.2350 16,000 +0.01(+4.44%)
Dec 24, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 23, 2014 0.2400 0.2400 0.2150 0.2300 75,850 -0.01(-4.17%)
Dec 22, 2014 0.2500 0.2500 0.2350 0.2400 60,000 +0.00(+0.00%)
Dec 19, 2014 0.2400 0.2450 0.2400 0.2400 44,400 -0.01(-2.04%)
Dec 18, 2014 0.2450 0.2450 0.2450 0.2450 45,000 +0.00(+0.00%)
Dec 17, 2014 0.2450 0.2450 0.2450 0.2450 12,500 +0.01(+2.08%)
Dec 15, 2014 0.2700 0.2700 0.2400 0.2400 40,000 -0.03(-11.11%)
Dec 12, 2014 0.2550 0.2700 0.2550 0.2700 95,500 +0.04(+17.39%)
Dec 11, 2014 0.2500 0.2500 0.2300 0.2300 53,000 +0.02(+6.98%)
Dec 10, 2014 0.2150 0.2150 0.2150 0.2150 30,000 -0.01(-4.44%)
Dec 09, 2014 0.2300 0.2400 0.2150 0.2250 278,000 -0.01(-2.17%)
Dec 08, 2014 0.2400 0.2400 0.2300 0.2300 103,000 -0.01(-4.17%)
Dec 04, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Dec 03, 2014 0.2300 0.2600 0.2300 0.2600 298,846 +0.04(+18.18%)
Dec 02, 2014 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-6.38%)
Dec 01, 2014 0.2350 0.2350 0.2350 0.2350 105,500 +0.02(+9.30%)
Nov 28, 2014 0.2150 0.2150 0.2150 0.2150 6,000 -0.02(-6.52%)
Nov 25, 2014 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Nov 24, 2014 0.2750 0.2750 0.2750 0.2750 50,000 +0.03(+10.00%)
Nov 21, 2014 0.2600 0.2600 0.2500 0.2500 96,210 +0.00(+0.00%)
Nov 20, 2014 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 18, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2014 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Nov 14, 2014 0.2500 0.2500 0.2500 0.2500 66,000 -0.01(-3.85%)
Nov 13, 2014 0.2400 0.2600 0.2400 0.2600 89,000 +0.01(+4.00%)
Nov 12, 2014 0.2300 0.2500 0.2300 0.2500 39,000 +0.04(+19.05%)
Nov 11, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 10, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Nov 07, 2014 0.2200 0.2200 0.2200 0.2200 120,000 +0.01(+4.76%)
Nov 06, 2014 0.2050 0.2100 0.2050 0.2100 120,000 +0.02(+13.51%)
Nov 05, 2014 0.1850 0.1850 0.1850 0.1850 6,250 -0.02(-7.50%)
Nov 04, 2014 0.2000 0.2050 0.2000 0.2000 73,000 +0.00(+0.00%)
Nov 03, 2014 0.2000 0.2100 0.2000 0.2000 124,667 +0.02(+8.11%)
Oct 31, 2014 0.2000 0.2300 0.1850 0.1850 57,000 -0.05(-21.28%)
Oct 30, 2014 0.2000 0.2350 0.2000 0.2350 90,000 +0.03(+17.50%)
Oct 29, 2014 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-13.04%)
Oct 28, 2014 0.2150 0.2300 0.2100 0.2300 308,600 +0.01(+4.55%)
Oct 27, 2014 0.2100 0.2200 0.2100 0.2200 32,675 -0.01(-4.35%)
Oct 24, 2014 0.2300 0.2300 0.2300 0.2300 100,000 +0.00(+0.00%)
Oct 23, 2014 0.2500 0.2500 0.2300 0.2300 120,000 +0.00(+0.00%)
Oct 22, 2014 0.2150 0.2300 0.2150 0.2300 157,000 +0.02(+9.52%)
Oct 21, 2014 0.2000 0.2100 0.2000 0.2100 264,581 +0.00(+0.00%)
Oct 20, 2014 0.2100 0.2100 0.2100 0.2100 156,500 +0.00(+0.00%)
Oct 17, 2014 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Oct 16, 2014 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+7.50%)
Oct 15, 2014 0.2000 0.2000 0.2000 0.2000 76,000 -0.00(-2.44%)
Oct 14, 2014 0.2300 0.2300 0.1900 0.2050 28,750 -0.03(-10.87%)
Oct 10, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 09, 2014 0.2600 0.2500 0.2500 16,000 -0.01(-3.85%)
Oct 08, 2014 0.2800 0.2800 0.2600 0.2600 15,250 +0.00(+0.00%)
Oct 07, 2014 0.2600 0.2600 0.2500 0.2600 49,000 -0.04(-14.75%)
Oct 03, 2014 0.3050 0.3050 0.3050 100 +0.03(+10.91%)
Oct 02, 2014 0.3200 0.2750 0.2750 59,131 -0.04(-14.06%)
Sep 30, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 29, 2014 0.3300 0.3500 0.3100 0.3100 33,800 -0.05(-15.07%)
Sep 26, 2014 0.3250 0.3650 0.3250 0.3650 113,000 +0.02(+4.29%)
Sep 25, 2014 0.3500 0.3500 0.3400 0.3500 38,500 -0.03(-6.67%)
Sep 24, 2014 0.3800 0.3800 0.3750 0.3750 27,000 +0.03(+7.14%)
Sep 22, 2014 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 19, 2014 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Sep 18, 2014 0.3800 0.3800 0.3800 0.3800 29,000 +0.02(+5.56%)
Sep 17, 2014 0.3450 0.4200 0.3450 0.3600 121,098 +0.01(+2.86%)
Sep 16, 2014 0.3250 0.3500 0.3200 0.3500 22,500 +0.02(+7.69%)
Sep 15, 2014 0.3650 0.3650 0.3250 0.3250 5,500 -0.01(-2.99%)
Sep 12, 2014 0.3350 0.3350 0.3350 0.3350 6,500 -0.07(-16.25%)
Sep 11, 2014 0.4000 0.4000 0.4000 0.4000 1,000 +0.04(+11.11%)
Sep 09, 2014 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Sep 08, 2014 0.3800 0.4000 0.3100 0.3100 39,000 -0.09(-22.50%)
Sep 05, 2014 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 03, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 02, 2014 0.4100 0.4100 0.4100 0.4100 35,500 -0.02(-4.65%)
Aug 29, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 28, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Aug 27, 2014 0.4100 0.4500 0.3800 0.3800 32,500 -0.06(-13.64%)
Aug 26, 2014 0.4500 0.4500 0.4400 0.4400 8,000 +0.01(+2.33%)
Aug 25, 2014 0.4400 0.4500 0.4300 0.4300 4,000 -0.02(-4.44%)
Aug 22, 2014 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Aug 21, 2014 0.4600 17,500 -0.01(-2.13%)
Aug 20, 2014 0.4600 0.4700 78,000 +0.00(+1.08%)
Aug 19, 2014 0.4650 0.4650 14,390 -0.03(-7.00%)
Aug 18, 2014 0.4800 0.5000 0.4600 0.5000 22,250 +0.02(+4.17%)
Aug 15, 2014 0.5000 0.5000 0.4800 0.4800 7,320 -0.04(-7.69%)
Aug 14, 2014 0.5200 0.5200 0.5200 0.5200 2,500 +0.05(+9.47%)
Aug 13, 2014 0.5100 0.5100 0.4750 0.4750 18,000 -0.04(-6.86%)
Aug 11, 2014 0.5100 0 +0.00(+0.00%)
Aug 08, 2014 0.4950 0.5100 0.4950 0.5100 20,500 +0.04(+8.51%)
Aug 07, 2014 0.4900 0.5000 0.4650 0.4700 21,000 +0.00(+0.00%)
Aug 06, 2014 0.4700 0.4700 0.4700 0.4700 17,500 -0.03(-6.00%)
Aug 05, 2014 0.4700 0.5000 0.4700 0.5000 7,752 +0.00(+0.00%)
Jul 31, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2014 0.4900 0.5500 0.4800 0.5000 35,000 +0.00(+0.00%)
Jul 29, 2014 0.4950 0.5000 0.4950 0.5000 15,000 +0.00(+0.00%)
Jul 28, 2014 0.5000 0.5000 0.4650 0.5000 63,168 +0.00(+0.00%)
Jul 25, 2014 0.5500 0.5500 0.5000 0.5000 32,022 +0.00(+0.00%)
Jul 24, 2014 0.5200 0.5200 0.5000 0.5000 33,000 -0.02(-3.85%)
Jul 23, 2014 0.5400 0.5500 0.5200 0.5200 33,000 -0.06(-10.34%)
Jul 22, 2014 0.5800 0.5800 0.5400 0.5800 38,000 +0.03(+5.45%)
Jul 21, 2014 0.6000 0.6000 0.5500 0.5500 119,100 -0.04(-6.78%)
Jul 18, 2014 0.5000 0.5900 0.5000 0.5900 161,600 +0.09(+18.00%)
Jul 17, 2014 0.5600 0.5600 0.5000 0.5000 72,500 -0.07(-12.28%)
Jul 16, 2014 0.5600 0.5700 0.5600 0.5700 18,500 +0.01(+1.79%)
Jul 15, 2014 0.5200 0.5600 0.5200 0.5600 25,942 +0.04(+7.69%)
Jul 14, 2014 0.5200 0.5200 0.5000 0.5200 12,600 -0.04(-7.14%)
Jul 11, 2014 0.5000 0.5600 0.5000 0.5600 25,500 +0.06(+12.00%)
Jul 10, 2014 0.5200 0.5200 0.5000 0.5000 7,000 -0.05(-9.09%)
Jul 09, 2014 0.5200 0.5800 0.5200 0.5500 41,000 +0.05(+10.00%)
Jul 08, 2014 0.5000 0.5000 0.5000 0.5000 65,501 -0.02(-3.85%)
Jul 07, 2014 0.5100 0.5900 0.5100 0.5200 74,094 +0.01(+1.96%)
Jul 04, 2014 0.5100 0.5200 0.5000 0.5100 78,000 -0.01(-1.92%)
Jul 03, 2014 0.5100 0.5200 0.5000 0.5200 47,600 -0.01(-1.89%)
Jul 02, 2014 0.5000 0.5300 0.4800 0.5300 17,000 -0.01(-1.85%)
Jun 30, 2014 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jun 27, 2014 0.5000 0.5000 0.4900 0.4900 22,500 -0.01(-2.00%)
Jun 26, 2014 0.5400 0.5700 0.5000 0.5000 179,000 -0.05(-9.09%)
Jun 25, 2014 0.5700 0.5700 0.5300 0.5500 26,500 -0.05(-8.33%)
Jun 24, 2014 0.6300 0.6400 0.6000 0.6000 4,500 +0.00(+0.00%)
Jun 23, 2014 0.6000 0.6000 0.5700 0.6000 37,600 +0.00(+0.00%)
Jun 20, 2014 0.6300 0.6300 0.6000 0.6000 34,000 -0.02(-3.23%)
Jun 19, 2014 0.6200 0.6200 0.5900 0.6200 20,000 +0.02(+3.33%)
Jun 18, 2014 0.6200 0.6500 0.6000 0.6000 52,300 +0.02(+3.45%)
Jun 17, 2014 0.5700 0.6300 0.5700 0.5800 24,300 +0.01(+1.75%)
Jun 16, 2014 0.5600 0.5700 0.5400 0.5700 113,000 +0.03(+5.56%)
Jun 13, 2014 0.5400 0.5400 0.5400 0.5400 1,950 +0.00(+0.00%)
Jun 12, 2014 0.5000 0.5700 0.5000 0.5400 57,175 +0.04(+8.00%)
Jun 11, 2014 0.5100 0.5300 0.5000 0.5000 43,000 -0.02(-3.85%)
Jun 10, 2014 0.5400 0.5400 0.4900 0.5200 18,200 -0.05(-8.77%)
Jun 06, 2014 0.5600 0.5700 0.5500 0.5700 106,500 +0.02(+3.64%)
Jun 05, 2014 0.5300 0.5900 0.5100 0.5500 353,810 +0.03(+5.77%)
Jun 04, 2014 0.4050 0.5300 0.4000 0.5200 745,500 +0.12(+30.00%)
Jun 03, 2014 0.4000 0.4100 0.4000 0.4000 858,400 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.