Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.260 1.280 1.260 1.270 8,300 +0.02(+1.60%)
May 30, 2016 1.300 1.300 1.250 1.250 15,450 -0.05(-3.85%)
May 27, 2016 1.290 1.300 1.270 1.300 4,100 -0.04(-2.99%)
May 26, 2016 1.280 1.350 1.280 1.340 1,500 +0.06(+4.69%)
May 25, 2016 1.350 1.350 1.270 1.280 14,000 -0.07(-5.19%)
May 24, 2016 1.340 1.350 1.340 1.350 11,935 +0.00(+0.00%)
May 20, 2016 1.350 1.350 1.350 0 +0.06(+4.65%)
May 19, 2016 1.330 1.330 1.290 1.290 13,900 -0.04(-3.01%)
May 18, 2016 1.300 1.340 1.300 1.330 15,200 +0.03(+2.31%)
May 17, 2016 1.330 1.370 1.300 1.300 9,000 -0.03(-2.26%)
May 16, 2016 1.310 1.350 1.310 1.330 5,800 +0.00(+0.00%)
May 13, 2016 1.270 1.350 1.270 1.330 10,650 +0.03(+2.31%)
May 12, 2016 1.330 1.350 1.270 1.300 35,126 -0.02(-1.52%)
May 11, 2016 1.340 1.360 1.300 1.320 21,500 -0.02(-1.49%)
May 10, 2016 1.350 1.350 1.340 1.340 8,750 +0.00(+0.00%)
May 09, 2016 1.330 1.340 1.300 1.340 7,310 -0.06(-4.29%)
May 06, 2016 1.380 1.410 1.380 1.400 24,500 +0.02(+1.45%)
May 05, 2016 1.340 1.380 1.310 1.380 9,900 +0.01(+0.73%)
May 04, 2016 1.440 1.440 1.330 1.370 11,817 -0.05(-3.52%)
May 03, 2016 1.390 1.420 1.360 1.420 21,060 +0.04(+2.90%)
May 02, 2016 1.470 1.470 1.380 1.380 25,750 -0.07(-4.83%)
Apr 29, 2016 1.420 1.470 1.400 1.450 37,450 +0.03(+2.11%)
Apr 28, 2016 1.370 1.420 1.370 1.420 65,476 +0.05(+3.65%)
Apr 27, 2016 1.350 1.380 1.350 1.370 24,446 +0.03(+2.24%)
Apr 26, 2016 1.300 1.340 1.300 1.340 11,156 +0.04(+3.08%)
Apr 25, 2016 1.300 1.320 1.300 1.300 14,100 -0.02(-1.52%)
Apr 22, 2016 1.270 1.330 1.270 1.320 36,816 +0.05(+3.94%)
Apr 21, 2016 1.270 1.320 1.270 1.270 18,935 +0.01(+0.79%)
Apr 20, 2016 1.320 1.350 1.250 1.260 54,052 -0.06(-4.55%)
Apr 19, 2016 1.280 1.330 1.270 1.320 10,255 +0.00(+0.00%)
Apr 18, 2016 1.290 1.320 1.290 1.320 7,329 +0.05(+3.94%)
Apr 15, 2016 1.260 1.300 1.260 1.270 2,700 -0.03(-2.31%)
Apr 14, 2016 1.250 1.300 1.220 1.300 22,378 +0.05(+4.00%)
Apr 13, 2016 1.290 1.290 1.250 1.250 10,197 -0.03(-2.34%)
Apr 12, 2016 1.290 1.290 1.280 1.280 4,300 +0.00(+0.00%)
Apr 11, 2016 1.260 1.290 1.230 1.280 22,993 +0.00(+0.00%)
Apr 08, 2016 1.280 1.290 1.270 1.280 11,285 -0.02(-1.54%)
Apr 07, 2016 1.300 1.360 1.260 1.300 31,410 +0.00(+0.00%)
Apr 06, 2016 1.310 1.310 1.300 1.300 5,300 +0.06(+4.84%)
Apr 05, 2016 1.220 1.250 1.220 1.240 28,800 +0.03(+2.48%)
Apr 04, 2016 1.270 1.270 1.210 1.210 30,990 -0.06(-4.72%)
Apr 01, 2016 1.270 1.280 1.250 1.270 5,630 +0.01(+0.79%)
Mar 31, 2016 1.260 1.330 1.250 1.260 15,480 +0.00(+0.00%)
Mar 30, 2016 1.260 1.280 1.260 1.260 5,250 +0.01(+0.80%)
Mar 29, 2016 1.260 1.260 1.250 1.250 22,500 -0.02(-1.57%)
Mar 28, 2016 1.330 1.330 1.270 1.270 9,150 +0.01(+0.79%)
Mar 24, 2016 1.260 1.260 1.260 0 -0.04(-3.08%)
Mar 23, 2016 1.290 1.300 1.290 1.300 35,731 -0.01(-0.76%)
Mar 22, 2016 1.290 1.310 1.280 1.310 27,348 +0.00(+0.00%)
Mar 21, 2016 1.330 1.360 1.270 1.310 73,000 -0.07(-5.07%)
Mar 18, 2016 1.340 1.380 1.320 1.380 6,087 +0.05(+3.76%)
Mar 17, 2016 1.350 1.350 1.290 1.330 76,398 -0.11(-7.64%)
Mar 16, 2016 1.400 1.440 1.350 1.440 15,860 +0.01(+0.70%)
Mar 15, 2016 1.400 1.430 1.370 1.430 49,100 -0.03(-2.05%)
Mar 14, 2016 1.420 1.460 1.400 1.460 10,600 +0.00(+0.00%)
Mar 11, 2016 1.420 1.460 1.390 1.460 11,613 +0.04(+2.82%)
Mar 10, 2016 1.440 1.460 1.420 1.420 6,000 -0.03(-2.07%)
Mar 09, 2016 1.430 1.450 1.400 1.450 5,800 +0.08(+5.84%)
Mar 08, 2016 1.450 1.450 1.370 1.370 23,128 -0.13(-8.67%)
Mar 07, 2016 1.440 1.500 1.380 1.500 49,740 +0.03(+2.04%)
Mar 04, 2016 1.550 1.550 1.450 1.470 28,883 -0.07(-4.55%)
Mar 03, 2016 1.420 1.540 1.420 1.540 30,750 +0.11(+7.69%)
Mar 02, 2016 1.390 1.430 1.390 1.430 3,100 +0.06(+4.38%)
Mar 01, 2016 1.430 1.440 1.370 1.370 15,650 -0.05(-3.52%)
Feb 29, 2016 1.500 1.500 1.420 1.420 1,700 -0.08(-5.33%)
Feb 26, 2016 1.460 1.500 1.440 1.500 26,125 -0.01(-0.66%)
Feb 25, 2016 1.380 1.510 1.370 1.510 32,900 +0.14(+10.22%)
Feb 24, 2016 1.440 1.440 1.370 1.370 4,700 -0.07(-4.86%)
Feb 23, 2016 1.400 1.440 1.370 1.440 24,100 +0.06(+4.35%)
Feb 22, 2016 1.360 1.400 1.360 1.380 34,370 +0.02(+1.47%)
Feb 19, 2016 1.390 1.400 1.360 1.360 13,943 -0.04(-2.86%)
Feb 18, 2016 1.400 1.400 1.370 1.400 42,850 +0.00(+0.00%)
Feb 17, 2016 1.400 1.440 1.400 1.400 33,464 +0.00(+0.00%)
Feb 16, 2016 1.400 1.430 1.350 1.400 21,302 -0.03(-2.10%)
Feb 12, 2016 1.430 1.430 1.430 0 +0.01(+0.70%)
Feb 11, 2016 1.560 1.560 1.360 1.420 78,810 -0.13(-8.39%)
Feb 10, 2016 1.640 1.640 1.550 1.550 20,000 -0.10(-6.06%)
Feb 09, 2016 1.540 1.650 1.530 1.650 36,348 +0.04(+2.48%)
Feb 08, 2016 1.630 1.630 1.570 1.610 9,950 +0.01(+0.63%)
Feb 05, 2016 1.690 1.690 1.600 1.600 23,793 -0.10(-5.88%)
Feb 04, 2016 1.600 1.700 1.600 1.700 19,800 +0.09(+5.59%)
Feb 03, 2016 1.640 1.640 1.580 1.610 14,500 -0.01(-0.62%)
Feb 02, 2016 1.560 1.650 1.550 1.620 9,695 +0.07(+4.52%)
Feb 01, 2016 1.650 1.650 1.550 1.550 7,550 -0.05(-3.13%)
Jan 29, 2016 1.670 1.670 1.600 1.600 3,350 -0.10(-5.88%)
Jan 28, 2016 1.530 1.700 1.520 1.700 21,492 +0.10(+6.25%)
Jan 27, 2016 1.590 1.600 1.550 1.600 12,359 +0.05(+3.23%)
Jan 26, 2016 1.550 1.590 1.550 1.550 9,999 -0.05(-3.13%)
Jan 25, 2016 1.650 1.700 1.600 1.600 25,750 -0.08(-4.76%)
Jan 22, 2016 1.690 1.700 1.610 1.680 17,790 +0.03(+1.82%)
Jan 21, 2016 1.530 1.730 1.530 1.650 38,409 +0.14(+9.27%)
Jan 20, 2016 1.520 1.530 1.310 1.510 40,555 -0.03(-1.95%)
Jan 19, 2016 1.540 1.610 1.540 1.540 4,267 +0.02(+1.32%)
Jan 18, 2016 1.630 1.630 1.520 1.520 13,901 -0.05(-3.18%)
Jan 15, 2016 1.630 1.680 1.560 1.570 19,655 -0.09(-5.42%)
Jan 14, 2016 1.670 1.670 1.580 1.660 28,920 +0.00(+0.00%)
Jan 13, 2016 1.700 1.730 1.650 1.660 18,116 +0.00(+0.00%)
Jan 12, 2016 1.680 1.680 1.660 1.660 27,520 -0.04(-2.35%)
Jan 11, 2016 1.700 1.700 1.700 1.700 5,200 +0.02(+1.19%)
Jan 08, 2016 1.670 1.750 1.670 1.680 6,900 +0.02(+1.20%)
Jan 07, 2016 1.700 1.720 1.660 1.660 17,000 -0.09(-5.14%)
Jan 06, 2016 1.720 1.750 1.710 1.750 2,628 +0.00(+0.00%)
Jan 05, 2016 1.710 1.750 1.690 1.750 11,460 +0.09(+5.42%)
Jan 04, 2016 1.660 1.670 1.660 1.660 3,620 -0.08(-4.60%)
Dec 31, 2015 1.740 1.740 1.740 0 +0.03(+1.75%)
Dec 30, 2015 1.680 1.710 1.670 1.710 27,552 +0.00(+0.00%)
Dec 29, 2015 1.690 1.730 1.670 1.710 17,750 -0.03(-1.72%)
Dec 24, 2015 1.740 1.740 1.740 0 +0.04(+2.35%)
Dec 23, 2015 1.670 1.750 1.670 1.700 9,612 +0.04(+2.41%)
Dec 22, 2015 1.660 1.700 1.650 1.660 26,898 -0.01(-0.60%)
Dec 21, 2015 1.680 1.680 1.660 1.670 18,800 -0.01(-0.60%)
Dec 18, 2015 1.780 1.780 1.680 1.680 19,400 -0.07(-4.00%)
Dec 17, 2015 1.680 1.780 1.680 1.750 24,863 +0.09(+5.42%)
Dec 16, 2015 1.640 1.690 1.640 1.660 9,700 +0.03(+1.84%)
Dec 15, 2015 1.650 1.650 1.630 1.630 12,761 -0.02(-1.21%)
Dec 14, 2015 1.670 1.670 1.610 1.650 34,245 -0.02(-1.20%)
Dec 11, 2015 1.660 1.700 1.660 1.670 3,400 -0.04(-2.34%)
Dec 10, 2015 1.670 1.710 1.650 1.710 13,787 +0.01(+0.59%)
Dec 09, 2015 1.710 1.750 1.700 1.700 32,373 -0.05(-2.86%)
Dec 08, 2015 1.750 1.770 1.700 1.750 44,300 +0.00(+0.00%)
Dec 07, 2015 1.830 1.860 1.700 1.750 78,876 -0.05(-2.78%)
Dec 04, 2015 1.720 1.800 1.720 1.800 7,181 +0.07(+4.05%)
Dec 03, 2015 1.780 1.780 1.710 1.730 11,420 -0.02(-1.14%)
Dec 02, 2015 1.800 1.800 1.710 1.750 8,300 +0.02(+1.16%)
Dec 01, 2015 1.830 1.850 1.720 1.730 21,953 -0.11(-5.98%)
Nov 30, 2015 1.880 1.900 1.820 1.840 28,387 -0.08(-4.17%)
Nov 27, 2015 1.700 1.950 1.700 1.920 70,266 +0.21(+12.28%)
Nov 26, 2015 1.720 1.720 1.600 1.710 11,470 +0.01(+0.59%)
Nov 25, 2015 1.700 1.710 1.570 1.700 83,080 -0.03(-1.73%)
Nov 24, 2015 1.730 1.770 1.730 1.730 6,815 +0.00(+0.00%)
Nov 23, 2015 1.730 1.730 18,300 -0.03(-1.70%)
Nov 20, 2015 1.840 1.840 1.730 1.760 20,165 -0.08(-4.35%)
Nov 19, 2015 1.750 1.850 1.730 1.840 18,300 +0.04(+2.22%)
Nov 18, 2015 1.830 1.830 1.750 1.800 33,636 +0.00(+0.00%)
Nov 17, 2015 1.830 1.880 1.800 1.800 26,672 -0.09(-4.76%)
Nov 16, 2015 1.940 1.940 1.830 1.890 7,650 -0.05(-2.58%)
Nov 13, 2015 1.900 1.950 1.880 1.940 13,870 +0.01(+0.52%)
Nov 12, 2015 2.000 2.000 1.860 1.930 6,287 -0.02(-1.03%)
Nov 11, 2015 1.950 2.080 1.920 1.950 30,800 +0.09(+4.84%)
Nov 10, 2015 1.930 2.080 1.800 1.860 43,124 -0.20(-9.71%)
Nov 09, 2015 2.240 2.520 2.000 2.060 236,577 +0.06(+3.00%)
Nov 06, 2015 1.530 2.010 1.520 2.000 160,793 +0.47(+30.72%)
Nov 05, 2015 1.540 1.540 1.520 1.530 13,362 -0.07(-4.38%)
Nov 04, 2015 1.570 1.600 1.530 1.600 28,950 +0.03(+1.91%)
Nov 03, 2015 1.580 1.630 1.530 1.570 17,871 -0.06(-3.68%)
Nov 02, 2015 1.640 1.640 1.600 1.630 12,270 -0.01(-0.61%)
Oct 30, 2015 1.630 1.640 1.600 1.640 3,400 +0.00(+0.00%)
Oct 29, 2015 1.680 1.680 1.580 1.640 18,366 +0.04(+2.50%)
Oct 28, 2015 1.600 1.690 1.600 1.600 11,691 -0.08(-4.76%)
Oct 27, 2015 1.680 1.690 1.580 1.680 5,220 +0.01(+0.60%)
Oct 26, 2015 1.630 1.730 1.630 1.670 24,381 +0.06(+3.73%)
Oct 23, 2015 1.520 1.630 1.520 1.610 15,900 +0.09(+5.92%)
Oct 22, 2015 1.560 1.600 1.470 1.520 58,929 -0.09(-5.59%)
Oct 21, 2015 1.630 1.650 1.510 1.610 14,100 +0.04(+2.55%)
Oct 20, 2015 1.620 1.620 1.520 1.570 18,731 -0.04(-2.48%)
Oct 19, 2015 1.650 1.730 1.610 1.610 10,670 -0.03(-1.83%)
Oct 16, 2015 1.630 1.770 1.610 1.640 19,732 +0.00(+0.00%)
Oct 15, 2015 1.700 1.700 1.600 1.640 13,100 -0.04(-2.38%)
Oct 14, 2015 1.710 1.710 1.650 1.680 15,080 -0.10(-5.62%)
Oct 13, 2015 1.800 1.800 1.720 1.780 7,800 +0.02(+1.14%)
Oct 09, 2015 1.760 1.760 1.760 0 -0.04(-2.22%)
Oct 08, 2015 1.800 1.800 1.750 1.800 27,500 +0.02(+1.12%)
Oct 07, 2015 1.840 1.840 1.770 1.780 17,660 +0.02(+1.14%)
Oct 06, 2015 1.820 1.900 1.750 1.760 63,687 -0.06(-3.30%)
Oct 05, 2015 1.840 1.840 1.800 1.820 34,430 -0.05(-2.67%)
Oct 02, 2015 1.850 1.920 1.820 1.870 27,840 +0.03(+1.63%)
Oct 01, 2015 1.870 1.870 1.800 1.840 22,000 +0.02(+1.10%)
Sep 30, 2015 1.900 1.900 1.820 1.820 11,741 +0.00(+0.00%)
Sep 29, 2015 1.890 2.000 1.820 1.820 90,000 +0.01(+0.55%)
Sep 28, 2015 1.820 1.900 1.800 1.810 22,895 -0.06(-3.21%)
Sep 25, 2015 1.960 1.960 1.850 1.870 13,200 -0.08(-4.10%)
Sep 24, 2015 1.890 2.100 1.800 1.950 44,555 +0.18(+10.17%)
Sep 23, 2015 1.820 1.820 1.770 1.770 43,194 -0.09(-4.84%)
Sep 22, 2015 1.920 1.920 1.820 1.860 8,025 +0.05(+2.76%)
Sep 21, 2015 1.950 1.950 1.810 1.810 32,900 -0.09(-4.74%)
Sep 18, 2015 1.850 1.900 1.850 1.900 21,762 +0.02(+1.06%)
Sep 17, 2015 1.940 2.000 1.840 1.880 25,895 -0.05(-2.59%)
Sep 16, 2015 2.010 2.060 1.930 1.930 24,490 -0.07(-3.50%)
Sep 15, 2015 1.940 2.050 1.940 2.000 24,395 +0.18(+9.89%)
Sep 14, 2015 2.010 2.010 1.820 1.820 23,580 -0.09(-4.71%)
Sep 11, 2015 2.110 2.110 1.910 1.910 14,561 -0.16(-7.73%)
Sep 10, 2015 2.020 2.080 2.020 2.070 38,200 +0.12(+6.15%)
Sep 09, 2015 1.890 1.950 1.880 1.950 11,900 +0.14(+7.73%)
Sep 08, 2015 2.020 2.020 1.800 1.810 35,535 -0.21(-10.40%)
Sep 04, 2015 2.020 2.020 2.020 0 -0.04(-1.94%)
Sep 03, 2015 2.100 2.330 1.820 2.060 132,382 -0.02(-0.96%)
Sep 02, 2015 1.800 2.110 1.800 2.080 114,130 +0.29(+16.20%)
Sep 01, 2015 1.630 1.790 1.530 1.790 60,658 +0.15(+9.15%)
Aug 31, 2015 1.510 1.640 1.510 1.640 31,025 +0.07(+4.46%)
Aug 28, 2015 1.550 1.600 1.520 1.570 33,890 +0.07(+4.67%)
Aug 27, 2015 1.360 1.600 1.360 1.500 45,450 +0.11(+7.91%)
Aug 26, 2015 1.360 1.400 1.330 1.390 34,021 +0.03(+2.21%)
Aug 25, 2015 1.270 1.620 1.250 1.360 43,300 +0.11(+8.80%)
Aug 24, 2015 1.270 1.350 1.000 1.250 162,854 -0.12(-8.76%)
Aug 21, 2015 1.430 1.440 1.360 1.370 34,846 -0.06(-4.20%)
Aug 20, 2015 1.470 1.480 1.430 1.430 45,992 -0.05(-3.38%)
Aug 19, 2015 1.570 1.570 1.480 1.480 43,100 -0.08(-5.13%)
Aug 18, 2015 1.600 1.600 1.560 1.560 6,700 -0.05(-3.11%)
Aug 17, 2015 1.620 1.640 1.600 1.610 17,744 -0.03(-1.83%)
Aug 14, 2015 1.580 1.690 1.560 1.640 19,920 +0.06(+3.80%)
Aug 13, 2015 1.550 1.580 1.530 1.580 9,929 +0.03(+1.94%)
Aug 12, 2015 1.600 1.660 1.520 1.550 32,900 +0.00(+0.00%)
Aug 11, 2015 1.550 1.550 1.480 1.550 66,700 +0.03(+1.97%)
Aug 10, 2015 1.540 1.550 1.520 1.520 15,270 +0.01(+0.66%)
Aug 07, 2015 1.580 1.600 1.510 1.510 47,740 -0.10(-6.21%)
Aug 06, 2015 1.650 1.660 1.600 1.610 22,607 -0.04(-2.42%)
Aug 05, 2015 1.650 1.740 1.630 1.650 52,731 -0.07(-4.07%)
Aug 04, 2015 1.850 1.850 1.720 1.720 28,418 -0.10(-5.49%)
Jul 31, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 30, 2015 1.830 1.900 1.780 1.820 19,903 +0.02(+1.11%)
Jul 29, 2015 1.850 1.900 1.760 1.800 53,536 -0.09(-4.76%)
Jul 28, 2015 1.900 1.920 1.860 1.890 26,540 +0.08(+4.42%)
Jul 27, 2015 2.020 2.020 1.810 1.810 61,720 -0.19(-9.50%)
Jul 24, 2015 2.030 2.120 1.950 2.000 50,155 -0.12(-5.66%)
Jul 23, 2015 2.010 2.120 2.000 2.120 26,105 +0.09(+4.43%)
Jul 22, 2015 2.140 2.140 2.000 2.030 32,610 -0.07(-3.33%)
Jul 21, 2015 2.060 2.300 1.970 2.100 107,459 +0.20(+10.53%)
Jul 20, 2015 2.050 2.050 1.900 1.900 27,973 -0.20(-9.52%)
Jul 17, 2015 2.150 2.150 2.050 2.100 19,642 +0.00(+0.00%)
Jul 16, 2015 2.050 2.110 2.050 2.100 10,800 +0.04(+1.94%)
Jul 15, 2015 2.070 2.100 2.030 2.060 11,369 -0.09(-4.19%)
Jul 14, 2015 2.050 2.150 1.970 2.150 57,977 +0.03(+1.42%)
Jul 13, 2015 2.090 2.120 2.070 2.120 37,300 +0.10(+4.95%)
Jul 10, 2015 2.100 2.100 2.020 2.020 32,975 -0.03(-1.46%)
Jul 09, 2015 2.020 2.090 2.010 2.050 34,063 +0.05(+2.50%)
Jul 08, 2015 2.130 2.130 1.950 2.000 44,237 +0.01(+0.50%)
Jul 07, 2015 2.050 2.070 1.800 1.990 143,211 -0.13(-6.13%)
Jul 06, 2015 2.150 2.150 2.120 2.120 22,989 -0.05(-2.30%)
Jul 03, 2015 2.200 2.240 2.150 2.170 6,720 -0.04(-1.81%)
Jul 02, 2015 2.220 2.290 2.180 2.210 24,600 +0.08(+3.76%)
Jun 30, 2015 2.130 2.130 2.130 0 -0.07(-3.18%)
Jun 29, 2015 2.340 2.340 2.140 2.200 65,100 -0.16(-6.78%)
Jun 26, 2015 2.340 2.360 2.280 2.360 28,737 +0.02(+0.85%)
Jun 25, 2015 2.250 2.350 2.230 2.340 43,642 +0.09(+4.00%)
Jun 24, 2015 2.310 2.310 2.190 2.250 14,232 -0.02(-0.88%)
Jun 23, 2015 2.350 2.370 2.260 2.270 36,733 -0.07(-2.99%)
Jun 22, 2015 2.250 2.390 2.250 2.340 94,471 +0.07(+3.08%)
Jun 19, 2015 2.210 2.290 2.150 2.270 57,286 +0.07(+3.18%)
Jun 18, 2015 2.220 2.270 2.200 2.200 48,520 -0.02(-0.90%)
Jun 17, 2015 2.200 2.250 2.170 2.220 36,971 +0.04(+1.83%)
Jun 16, 2015 2.190 2.210 2.150 2.180 32,272 -0.01(-0.46%)
Jun 15, 2015 2.180 2.250 2.170 2.190 71,595 -0.10(-4.37%)
Jun 12, 2015 2.390 2.390 2.250 2.290 50,503 -0.06(-2.55%)
Jun 11, 2015 2.320 2.350 2.310 2.350 31,052 +0.02(+0.86%)
Jun 10, 2015 2.400 2.400 2.320 2.330 30,102 +0.00(+0.00%)
Jun 09, 2015 2.380 2.430 2.250 2.330 78,460 -0.07(-2.92%)
Jun 08, 2015 2.340 2.490 2.320 2.400 61,599 +0.05(+2.13%)
Jun 05, 2015 2.400 2.400 2.310 2.350 13,781 -0.05(-2.08%)
Jun 04, 2015 2.450 2.450 2.270 2.400 94,424 +0.03(+1.27%)
Jun 03, 2015 2.410 2.410 2.320 2.370 21,484 -0.02(-0.84%)
Jun 02, 2015 2.330 2.400 2.270 2.390 91,635 +0.15(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.