Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0.2000 0.1550 0.1600 171,773 -0.05(-23.81%)
May 30, 2023 0.2150 0.2150 0.2000 0.2100 83,792 -0.02(-10.64%)
May 26, 2023 0.2350 12 -0.01(-2.08%)
May 25, 2023 0.2300 0.2400 0.2250 0.2400 15,060 +0.00(+0.00%)
May 24, 2023 0.2350 0.2400 0.2350 0.2400 7,000 +0.01(+2.13%)
May 23, 2023 0.2350 0.2350 0.2250 0.2350 15,906 -0.01(-2.08%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
May 17, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 16, 2023 0.2450 0.2500 0.2150 0.2250 151,732 -0.02(-10.00%)
May 15, 2023 0.2550 0.2550 0.2400 0.2500 29,091 -0.01(-1.96%)
May 12, 2023 0.2650 0.2650 0.2550 0.2550 9,573 -0.02(-5.56%)
May 11, 2023 0.2800 0.2900 0.2700 0.2700 22,340 -0.01(-3.57%)
May 10, 2023 0.2950 0.2950 0.2750 0.2800 23,302 -0.01(-5.08%)
May 09, 2023 0.3150 0.3150 0.2950 0.2950 21,000 -0.02(-4.84%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 2,008 +0.01(+3.33%)
May 05, 2023 0.3000 0.3050 0.2900 0.3000 12,142 -0.02(-4.76%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 23,397 +0.00(+0.00%)
May 03, 2023 0.3150 0.3200 0.3150 0.3150 5,398 +0.01(+3.28%)
May 02, 2023 0.3100 0.3100 0.2950 0.3050 37,939 +0.01(+1.67%)
May 01, 2023 0.3000 0.3000 0.3000 0.3000 4,250 -0.01(-3.23%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 6,616 +0.01(+3.33%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 5,750 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3050 0.3000 0.3000 215,305 -0.01(-1.64%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 18,163 -0.01(-1.61%)
Apr 24, 2023 0.3150 0.3150 0.3100 0.3100 8,800 -0.01(-3.13%)
Apr 21, 2023 0.3250 0.3250 0.3200 0.3200 20,882 -0.01(-1.54%)
Apr 20, 2023 0.3400 0.3400 0.3250 0.3250 38,761 -0.02(-4.41%)
Apr 19, 2023 0.3500 0.3500 0.3300 0.3400 16,771 -0.01(-4.23%)
Apr 18, 2023 0.3400 0.3650 0.3400 0.3550 19,434 -0.01(-1.39%)
Apr 17, 2023 0.3600 0.3700 0.3600 0.3600 5,603 +0.02(+7.46%)
Apr 14, 2023 0.4000 0.4000 0.3350 0.3350 72,330 -0.02(-5.63%)
Apr 13, 2023 0.3400 0.3650 0.3400 0.3550 7,510 +0.02(+5.97%)
Apr 12, 2023 0.3350 0.3350 0.3250 0.3350 15,250 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3350 0.3200 0.3350 16,140 +0.03(+8.06%)
Apr 10, 2023 0.3300 0.3300 0.3100 0.3100 13,752 +0.00(+0.00%)
Apr 06, 2023 0.3100 0 -0.01(-3.13%)
Apr 05, 2023 0.3350 0.3350 0.3100 0.3200 176,047 -0.01(-1.54%)
Apr 04, 2023 0.2950 0.3300 0.2850 0.3250 66,710 +0.05(+20.37%)
Apr 03, 2023 0.2750 0.2750 0.2700 0.2700 64,051 -0.01(-1.82%)
Mar 31, 2023 0.2850 0.2900 0.2750 0.2750 108,522 -0.01(-1.79%)
Mar 30, 2023 0.2850 0.2900 0.2800 0.2800 32,220 -0.00(-1.75%)
Mar 29, 2023 0.3000 0.3000 0.2700 0.2850 18,428 -0.02(-5.00%)
Mar 28, 2023 0.2950 0.3000 0.2750 0.3000 7,258 +0.02(+9.09%)
Mar 27, 2023 0.3000 0.3000 0.2750 0.2750 39,604 -0.01(-1.79%)
Mar 24, 2023 0.3500 0.3500 0.2800 0.2800 57,700 -0.03(-11.11%)
Mar 23, 2023 0.3400 0.3400 0.2800 0.3150 58,054 -0.04(-12.50%)
Mar 22, 2023 0.3400 0.3600 0.3350 0.3600 37,077 +0.02(+5.88%)
Mar 21, 2023 0.3500 0.3500 0.3100 0.3400 17,802 -0.02(-5.56%)
Mar 20, 2023 0.3150 0.3750 0.3100 0.3600 39,885 +0.06(+20.00%)
Mar 17, 2023 0.2900 0.3300 0.2800 0.3000 62,530 +0.03(+11.11%)
Mar 16, 2023 0.2700 0.2700 0.2700 0.2700 6,150 -0.01(-1.82%)
Mar 14, 2023 0.2750 0 +0.01(+1.85%)
Mar 13, 2023 0.3200 0.3200 0.2700 0.2700 83,136 -0.02(-6.90%)
Mar 09, 2023 0.2900 0.2900 892 -0.01(-3.33%)
Mar 08, 2023 0.3000 0.3000 0.2950 0.3000 12,864 +0.00(+0.00%)
Mar 06, 2023 0.3000 0 -0.01(-1.64%)
Mar 03, 2023 0.3000 0.3100 0.3000 0.3050 2,643 +0.01(+3.39%)
Mar 02, 2023 0.3300 0.3300 0.2850 0.2950 36,045 -0.01(-3.28%)
Mar 01, 2023 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+3.39%)
Feb 27, 2023 0.2950 330 -0.01(-1.67%)
Feb 24, 2023 0.3050 0.3050 0.3000 0.3000 1,220 -0.01(-1.64%)
Feb 23, 2023 0.3050 0.3200 0.3050 0.3050 1,505 +0.00(+0.00%)
Feb 22, 2023 0.3050 0.3050 0.3050 0.3050 1,197 +0.01(+1.67%)
Feb 21, 2023 0.2900 0.3200 0.2900 0.3000 42,724 -0.03(-9.09%)
Feb 17, 2023 0.3300 0 +0.00(+0.00%)
Feb 16, 2023 0.3300 0.3350 0.3100 0.3300 76,016 +0.01(+3.13%)
Feb 15, 2023 0.3300 0.3300 0.3200 0.3200 13,855 -0.02(-7.25%)
Feb 14, 2023 0.3350 0.3450 0.3350 0.3450 1,500 +0.01(+4.55%)
Feb 13, 2023 0.3400 0.3400 0.3300 0.3300 5,521 +0.01(+1.54%)
Feb 10, 2023 0.3500 0.3500 0.3250 0.3250 13,640 -0.01(-2.99%)
Feb 09, 2023 0.3500 0.3500 0.3300 0.3350 12,106 -0.01(-4.29%)
Feb 08, 2023 0.3650 0.3650 0.3500 0.3500 30,566 -0.01(-2.78%)
Feb 07, 2023 0.3600 0.3600 0.3600 0.3600 2,020 +0.00(+0.00%)
Feb 06, 2023 0.3600 0.3600 0.3550 0.3600 7,967 -0.01(-1.37%)
Feb 03, 2023 0.3750 0.3750 0.3650 0.3650 7,649 -0.01(-2.67%)
Feb 02, 2023 0.4200 0.4200 0.3750 0.3750 14,974 -0.01(-2.60%)
Feb 01, 2023 0.3850 0.3850 0.3800 0.3850 7,284 -0.01(-2.53%)
Jan 31, 2023 0.3900 0.3950 0.3900 0.3950 4,328 +0.00(+0.00%)
Jan 30, 2023 0.3850 0.4000 0.3850 0.3950 12,207 -0.01(-2.47%)
Jan 27, 2023 0.4150 0.4150 0.3900 0.4050 15,902 -0.01(-2.41%)
Jan 26, 2023 0.4150 0.4200 0.4150 0.4150 4,100 -0.01(-1.19%)
Jan 25, 2023 0.4150 0.4300 0.4150 0.4200 12,479 +0.01(+1.20%)
Jan 23, 2023 0.4150 0.4150 1,285 -0.01(-1.19%)
Jan 19, 2023 0.4200 0 -0.01(-1.18%)
Jan 18, 2023 0.4300 0.4300 0.4100 0.4250 5,111 +0.01(+1.19%)
Jan 17, 2023 0.4500 0.4500 0.4200 0.4200 40,217 -0.06(-12.50%)
Jan 16, 2023 0.4300 0.4900 0.4300 0.4800 10,346 +0.06(+14.29%)
Jan 13, 2023 0.4100 0.4200 0.4050 0.4200 22,476 +0.01(+3.70%)
Jan 12, 2023 0.4050 0.4200 0.4050 0.4050 3,029 +0.01(+1.25%)
Jan 11, 2023 0.4000 0.4000 0.4000 0.4000 506 +0.00(+0.00%)
Jan 10, 2023 0.3650 0.4000 0.3650 0.4000 12,517 +0.02(+3.90%)
Jan 09, 2023 0.3950 0.4000 0.3750 0.3850 25,864 -0.02(-4.94%)
Jan 06, 2023 0.4000 0.4050 0.4000 0.4050 8,851 -0.01(-2.41%)
Jan 05, 2023 0.3900 0.4150 0.3900 0.4150 3,080 +0.01(+2.47%)
Jan 04, 2023 0.4050 0.4050 0.4000 0.4050 9,416 +0.01(+2.53%)
Jan 03, 2023 0.3900 0.4200 0.3900 0.3950 29,482 +0.03(+8.22%)
Dec 30, 2022 0.3650 0 -0.01(-1.35%)
Dec 29, 2022 0.3700 0.3750 0.3650 0.3700 11,063 +0.01(+1.37%)
Dec 28, 2022 0.3950 0.3950 0.3650 0.3650 18,564 -0.03(-6.41%)
Dec 23, 2022 0.3900 0 +0.03(+6.85%)
Dec 22, 2022 0.3750 0.3750 0.3650 0.3650 2,547 -0.01(-2.67%)
Dec 21, 2022 0.3800 0.3850 0.3750 0.3750 9,300 +0.02(+4.17%)
Dec 20, 2022 0.3700 0.3750 0.3600 0.3600 12,000 -0.01(-1.37%)
Dec 19, 2022 0.4100 0.4100 0.3650 0.3650 9,680 -0.04(-9.88%)
Dec 16, 2022 0.4100 0.4100 0.3750 0.4050 3,846 +0.03(+6.58%)
Dec 15, 2022 0.3850 0.3850 0.3750 0.3800 6,404 -0.01(-2.56%)
Dec 14, 2022 0.3750 0.3900 0.3650 0.3900 8,754 +0.03(+8.33%)
Dec 13, 2022 0.3600 0.3600 0.3600 0.3600 700 +0.01(+1.41%)
Dec 12, 2022 0.3500 0.3550 0.3500 0.3550 5,496 +0.00(+0.00%)
Dec 09, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.02(+5.97%)
Dec 08, 2022 0.3450 0.3450 0.3350 0.3350 3,500 -0.01(-4.29%)
Dec 07, 2022 0.3450 0.3550 0.3450 0.3500 11,048 +0.01(+4.48%)
Dec 06, 2022 0.3400 0.3450 0.3350 0.3350 1,500 -0.01(-4.29%)
Dec 05, 2022 0.3550 0.3600 0.3500 0.3500 7,000 -0.01(-2.78%)
Dec 02, 2022 0.3400 0.3600 0.3350 0.3600 4,000 +0.03(+9.09%)
Dec 01, 2022 0.3300 0.3400 0.3300 0.3300 11,236 +0.00(+0.00%)
Nov 30, 2022 0.3500 0.3500 0.3100 0.3300 5,147 +0.02(+6.45%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3100 20,896 -0.02(-4.62%)
Nov 28, 2022 0.3350 0.3350 0.3250 0.3250 2,827 +0.01(+3.17%)
Nov 25, 2022 0.3200 0.3300 0.3150 0.3150 17,291 +0.02(+5.00%)
Nov 24, 2022 0.3150 0.3250 0.3000 0.3000 22,508 -0.03(-9.09%)
Nov 23, 2022 0.3350 0.3350 0.3300 0.3300 12,859 +0.00(+0.00%)
Nov 22, 2022 0.3400 0.3500 0.3250 0.3300 21,700 +0.00(+0.00%)
Nov 21, 2022 0.3350 0.3350 0.3300 0.3300 1,397 -0.01(-1.49%)
Nov 17, 2022 0.3350 0 +0.01(+1.52%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 6,340 -0.02(-7.04%)
Nov 15, 2022 0.3500 0.3550 0.3450 0.3550 4,000 +0.01(+1.43%)
Nov 14, 2022 0.3500 0.3600 0.3450 0.3500 46,310 +0.00(+0.00%)
Nov 11, 2022 0.3600 0.3600 0.3500 0.3500 15,806 +0.01(+2.94%)
Nov 10, 2022 0.3800 0.3800 0.3300 0.3400 20,215 -0.03(-8.11%)
Nov 09, 2022 0.3850 0.3850 0.3700 0.3700 6,026 -0.04(-9.76%)
Nov 08, 2022 0.3800 0.4100 0.3750 0.4100 13,646 +0.03(+7.89%)
Nov 07, 2022 0.3850 0.3850 0.3800 0.3800 16,604 +0.00(+0.00%)
Nov 04, 2022 0.3600 0.3800 0.3600 0.3800 16,367 +0.02(+5.56%)
Nov 02, 2022 0.3600 610 -0.01(-1.37%)
Nov 01, 2022 0.3700 0.3700 0.3600 0.3650 3,250 +0.00(+0.00%)
Oct 31, 2022 0.3800 0.3800 0.3650 0.3650 4,120 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3800 0.3650 0.3650 6,400 -0.03(-6.41%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 14,692 +0.00(+0.00%)
Oct 26, 2022 0.3750 0.3900 0.3750 0.3900 3,795 +0.03(+8.33%)
Oct 25, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Oct 24, 2022 0.3750 0.3750 0.3600 0.3600 4,146 -0.02(-4.00%)
Oct 21, 2022 0.3600 0.3750 0.3600 0.3750 6,436 +0.03(+7.14%)
Oct 20, 2022 0.3600 0.3600 0.3500 0.3500 5,693 -0.02(-4.11%)
Oct 18, 2022 0.3650 1 +0.02(+4.29%)
Oct 17, 2022 0.3700 0.3700 0.3450 0.3500 18,309 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 1,801 -0.01(-2.78%)
Oct 13, 2022 0.3700 0.3700 0.3550 0.3600 3,000 +0.01(+2.86%)
Oct 12, 2022 0.3550 0.3550 0.3500 0.3500 2,534 +0.01(+2.94%)
Oct 11, 2022 0.3750 0.3750 0.3400 0.3400 9,631 -0.03(-8.11%)
Oct 07, 2022 0.3700 0 -0.01(-2.63%)
Oct 06, 2022 0.3800 0.3800 0.3700 0.3800 7,916 +0.00(+0.00%)
Oct 05, 2022 0.3850 0.3850 0.3800 0.3800 1,769 -0.02(-3.80%)
Oct 04, 2022 0.4000 0.4100 0.3800 0.3950 21,389 +0.03(+8.22%)
Oct 03, 2022 0.3600 0.3650 0.3600 0.3650 2,260 +0.00(+0.00%)
Sep 30, 2022 0.3450 0.3650 0.3450 0.3650 6,098 +0.02(+5.80%)
Sep 29, 2022 0.3350 0.3500 0.3350 0.3450 1,539 +0.02(+7.81%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 2,968 +0.01(+1.59%)
Sep 27, 2022 0.3250 0.3250 0.3150 0.3150 4,114 -0.02(-4.55%)
Sep 26, 2022 0.3200 0.3400 0.3150 0.3300 16,806 +0.00(+0.00%)
Sep 23, 2022 0.3250 0.3450 0.3250 0.3300 5,302 -0.02(-5.71%)
Sep 22, 2022 0.3400 0.3500 0.3400 0.3500 2,711 +0.01(+2.94%)
Sep 21, 2022 0.3400 0.3400 0.3400 0.3400 11,538 +0.02(+4.62%)
Sep 20, 2022 0.3300 0.3300 0.3250 0.3250 4,630 -0.01(-1.52%)
Sep 19, 2022 0.3400 0.3500 0.3250 0.3300 17,699 -0.01(-2.94%)
Sep 16, 2022 0.3600 0.3600 0.3350 0.3400 13,000 -0.00(-1.45%)
Sep 15, 2022 0.3600 0.3600 0.3450 0.3450 17,182 -0.02(-4.17%)
Sep 14, 2022 0.3500 0.3750 0.3500 0.3600 4,173 +0.02(+4.35%)
Sep 13, 2022 0.3600 0.3600 0.3350 0.3450 9,855 -0.01(-1.43%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3500 13,152 -0.02(-5.41%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3700 4,802 +0.02(+5.71%)
Sep 08, 2022 0.3600 0.3650 0.3500 0.3500 4,500 -0.01(-2.78%)
Sep 07, 2022 0.3500 0.3700 0.3500 0.3600 1,800 +0.02(+4.35%)
Sep 06, 2022 0.3400 0.3450 0.3300 0.3450 9,689 +0.00(+0.00%)
Sep 02, 2022 0.3450 0 +0.01(+4.55%)
Sep 01, 2022 0.3450 0.3450 0.3300 0.3300 8,500 -0.01(-4.35%)
Aug 31, 2022 0.3700 0.3700 0.3450 0.3450 4,000 -0.01(-1.43%)
Aug 30, 2022 0.3700 0.3700 0.3500 0.3500 2,000 -0.02(-4.11%)
Aug 29, 2022 0.3500 0.3700 0.3500 0.3650 9,706 +0.01(+1.39%)
Aug 26, 2022 0.3700 0.3700 0.3600 0.3600 2,700 -0.01(-1.37%)
Aug 25, 2022 0.3650 0.3750 0.3650 0.3650 8,500 +0.01(+1.39%)
Aug 24, 2022 0.3750 0.3750 0.3600 0.3600 3,241 +0.00(+0.00%)
Aug 23, 2022 0.3850 0.3850 0.3600 0.3600 5,208 -0.01(-1.37%)
Aug 22, 2022 0.3500 0.3700 0.3500 0.3650 6,290 +0.02(+4.29%)
Aug 19, 2022 0.3850 0.3950 0.2900 0.3500 130,366 -0.04(-10.26%)
Aug 18, 2022 0.3950 0.3950 0.3850 0.3900 8,236 +0.01(+1.30%)
Aug 17, 2022 0.4000 0.4050 0.3850 0.3850 9,500 -0.02(-3.75%)
Aug 16, 2022 0.4350 0.4350 0.4000 0.4000 3,002 -0.02(-4.76%)
Aug 15, 2022 0.4150 0.4200 0.4100 0.4200 5,817 +0.01(+1.20%)
Aug 12, 2022 0.4200 0.4400 0.4150 0.4150 17,715 -0.03(-5.68%)
Aug 11, 2022 0.4400 0.4400 0.4400 0.4400 1,010 +0.00(+0.00%)
Aug 10, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Aug 08, 2022 0.4300 0 +0.02(+3.61%)
Aug 05, 2022 0.4150 0.4150 0.4150 0.4150 1,554 +0.01(+1.22%)
Aug 04, 2022 0.4300 0.4300 0.4050 0.4100 11,077 -0.02(-3.53%)
Aug 03, 2022 0.4350 0.4350 0.4200 0.4250 16,562 +0.02(+3.66%)
Aug 02, 2022 0.4000 0.4200 0.4000 0.4100 14,975 +0.01(+2.50%)
Jul 29, 2022 0.4000 0 +0.01(+1.27%)
Jul 28, 2022 0.4000 0.4100 0.3950 0.3950 18,043 -0.01(-3.66%)
Jul 27, 2022 0.4100 0.4100 0.4100 0.4100 694 +0.01(+3.80%)
Jul 25, 2022 0.3950 0 +0.01(+2.60%)
Jul 22, 2022 0.3750 0.3850 0.3750 0.3850 4,163 -0.02(-3.75%)
Jul 21, 2022 0.4000 0.4000 0.4000 0.4000 533 +0.02(+3.90%)
Jul 20, 2022 0.3900 0.3900 0.3850 0.3850 4,570 -0.02(-6.10%)
Jul 19, 2022 0.4100 0.4100 0.4000 0.4100 3,301 +0.01(+2.50%)
Jul 15, 2022 0.4000 530 -0.02(-4.76%)
Jul 12, 2022 0.4200 60 +0.00(+0.00%)
Jul 11, 2022 0.4500 0.4500 0.4200 0.4200 11,300 -0.02(-3.45%)
Jul 08, 2022 0.4400 0.4400 0.4350 0.4350 1,300 -0.01(-1.14%)
Jul 07, 2022 0.4400 0.4500 0.4400 0.4400 2,004 +0.01(+2.33%)
Jul 06, 2022 0.4550 0.4600 0.4300 0.4300 11,430 -0.04(-8.51%)
Jul 05, 2022 0.4600 0.4800 0.4600 0.4700 16,600 -0.01(-2.08%)
Jul 04, 2022 0.4200 0.4800 0.4200 0.4800 12,101 +0.03(+6.67%)
Jun 30, 2022 0.4500 0 -0.01(-2.17%)
Jun 29, 2022 0.4700 0.4900 0.4600 0.4600 4,612 -0.01(-2.13%)
Jun 28, 2022 0.4800 0.4800 0.4700 0.4700 15,000 -0.03(-5.05%)
Jun 27, 2022 0.5000 0.5000 0.4850 0.4950 7,610 +0.00(+0.00%)
Jun 24, 2022 0.4750 0.4950 0.4600 0.4950 11,707 +0.02(+4.21%)
Jun 23, 2022 0.4800 0.4800 0.4600 0.4750 6,221 +0.00(+0.00%)
Jun 22, 2022 0.4850 0.4950 0.4750 0.4750 4,534 -0.01(-1.04%)
Jun 21, 2022 0.4850 0.4900 0.4800 0.4800 7,880 +0.00(+0.00%)
Jun 20, 2022 0.4800 0.4800 0.4700 0.4800 5,230 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5000 0.4750 0.4800 12,763 -0.02(-4.00%)
Jun 16, 2022 0.4800 0.5000 0.4700 0.5000 9,201 +0.03(+5.26%)
Jun 15, 2022 0.4800 0.5000 0.4750 0.4750 6,500 +0.01(+1.06%)
Jun 14, 2022 0.4800 0.4950 0.4700 0.4700 8,558 -0.01(-2.08%)
Jun 13, 2022 0.4750 0.5000 0.4750 0.4800 20,535 -0.02(-3.03%)
Jun 10, 2022 0.4950 0.4950 0.4950 0.4950 500 -0.01(-1.00%)
Jun 09, 2022 0.5000 0.5000 0.5000 0.5000 7,817 +0.00(+0.00%)
Jun 08, 2022 0.5000 0.5000 0.4950 0.5000 2,831 +0.00(+0.00%)
Jun 07, 2022 0.4800 0.5000 0.4750 0.5000 8,121 +0.02(+3.09%)
Jun 06, 2022 0.4900 0.4950 0.4850 0.4850 7,415 +0.00(+0.00%)
Jun 03, 2022 0.5000 0.5000 0.4850 0.4850 20,537 -0.02(-3.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 6,669 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.