Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8800 0.8900 0.8500 0.8500 13,751 -0.02(-2.30%)
May 28, 2021 0.8600 0.8700 0.8600 0.8700 4,789 +0.02(+2.35%)
May 27, 2021 0.8700 0.8700 0.8500 0.8500 36,100 -0.02(-2.30%)
May 26, 2021 0.9500 0.9500 0.8700 0.8700 29,800 -0.03(-3.33%)
May 25, 2021 0.9000 0.9000 0.8800 0.9000 20,838 -0.01(-1.10%)
May 21, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2021 0.9100 0.9300 0.9100 0.9100 33,967 -0.01(-1.09%)
May 19, 2021 0.8900 0.9400 0.8800 0.9200 38,841 -0.01(-1.08%)
May 18, 2021 0.9500 0.9500 0.9200 0.9300 16,355 -0.02(-2.11%)
May 17, 2021 0.8500 0.9500 0.8500 0.9500 30,679 +0.13(+15.85%)
May 14, 2021 0.8300 0.8400 0.8100 0.8200 21,207 +0.00(+0.00%)
May 13, 2021 0.8800 0.8800 0.8100 0.8200 65,520 -0.05(-5.75%)
May 12, 2021 0.9200 0.9200 0.8500 0.8700 14,905 -0.02(-2.25%)
May 11, 2021 0.9000 0.9200 0.8800 0.8900 27,860 -0.02(-2.20%)
May 10, 2021 0.9700 0.9700 0.9100 0.9100 31,851 -0.03(-3.19%)
May 07, 2021 1.000 1.000 0.9400 0.9400 66,315 -0.05(-5.05%)
May 06, 2021 0.9600 1.000 0.9600 0.9900 42,139 +0.04(+4.21%)
May 05, 2021 0.9500 0.9500 0.9500 0.9500 4,452 -0.02(-2.06%)
May 04, 2021 0.9500 0.9700 0.9500 0.9700 19,028 +0.02(+2.11%)
May 03, 2021 0.9200 0.9500 0.9200 0.9500 21,939 +0.05(+5.56%)
Apr 30, 2021 0.9200 0.9300 0.9000 0.9000 12,462 -0.02(-2.17%)
Apr 29, 2021 0.9200 0.9200 0.9000 0.9200 14,108 +0.00(+0.00%)
Apr 28, 2021 0.8600 0.9200 0.8600 0.9200 27,644 +0.05(+5.75%)
Apr 27, 2021 0.8700 0.8700 0.8600 0.8700 7,559 +0.00(+0.00%)
Apr 26, 2021 0.8600 0.8700 0.8500 0.8700 11,463 +0.01(+1.16%)
Apr 23, 2021 0.8600 0.8700 0.8500 0.8600 8,395 +0.00(+0.00%)
Apr 22, 2021 0.8600 0.8700 0.8600 0.8600 2,220 -0.02(-2.27%)
Apr 21, 2021 0.9200 0.9200 0.8600 0.8800 24,428 -0.01(-1.12%)
Apr 20, 2021 0.9200 0.9300 0.8800 0.8900 31,266 -0.03(-3.26%)
Apr 19, 2021 0.9100 0.9300 0.9000 0.9200 17,051 +0.02(+2.22%)
Apr 16, 2021 0.9000 0.9100 0.8900 0.9000 17,908 +0.00(+0.00%)
Apr 15, 2021 0.8400 0.9000 0.8400 0.9000 16,135 +0.08(+9.76%)
Apr 14, 2021 0.8500 0.8500 0.8100 0.8200 42,199 -0.05(-5.75%)
Apr 13, 2021 0.8700 0.8700 0.8400 0.8700 15,226 +0.01(+1.16%)
Apr 12, 2021 0.8700 0.8700 0.8500 0.8600 11,290 -0.03(-3.37%)
Apr 09, 2021 0.9300 0.9300 0.8900 0.8900 15,402 -0.04(-4.30%)
Apr 08, 2021 0.9100 0.9300 0.8600 0.9300 27,923 +0.06(+6.90%)
Apr 07, 2021 0.9000 0.9000 0.8700 0.8700 30,091 -0.01(-1.14%)
Apr 06, 2021 0.8900 0.8900 0.8500 0.8800 17,355 +0.04(+4.76%)
Apr 05, 2021 0.8700 0.8800 0.8400 0.8400 7,993 -0.03(-3.45%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Mar 31, 2021 0.7700 0.8400 0.7700 0.8400 29,301 +0.06(+7.69%)
Mar 30, 2021 0.8100 0.8100 0.7600 0.7800 62,620 -0.03(-3.70%)
Mar 29, 2021 0.8300 0.8300 0.7900 0.8100 70,770 -0.02(-2.41%)
Mar 26, 2021 0.8200 0.8300 0.8100 0.8300 27,448 +0.01(+1.22%)
Mar 25, 2021 0.8300 0.8300 0.7700 0.8200 43,479 -0.01(-1.20%)
Mar 24, 2021 0.8400 0.8500 0.8300 0.8300 21,847 +0.00(+0.00%)
Mar 23, 2021 0.9100 0.9100 0.8300 0.8300 48,001 -0.11(-11.70%)
Mar 22, 2021 0.9300 0.9400 0.9200 0.9400 30,336 +0.01(+1.08%)
Mar 19, 2021 0.9600 0.9600 0.9000 0.9300 29,551 -0.02(-2.11%)
Mar 18, 2021 0.9100 0.9500 0.9000 0.9500 11,669 +0.02(+2.15%)
Mar 17, 2021 0.9100 0.9500 0.8900 0.9300 34,508 +0.01(+1.09%)
Mar 16, 2021 0.9400 0.9400 0.9100 0.9200 56,886 -0.02(-2.13%)
Mar 15, 2021 0.8900 0.9400 0.8900 0.9400 67,866 +0.05(+5.62%)
Mar 12, 2021 0.8500 0.8900 0.8500 0.8900 29,835 -0.01(-1.11%)
Mar 11, 2021 0.9000 0.9000 0.8700 0.9000 21,714 +0.03(+3.45%)
Mar 10, 2021 0.8700 0.9000 0.8400 0.8700 41,867 +0.00(+0.00%)
Mar 09, 2021 0.8700 0.8900 0.8600 0.8700 104,410 +0.05(+6.10%)
Mar 08, 2021 0.8700 0.8900 0.8100 0.8200 36,860 -0.05(-5.75%)
Mar 05, 2021 0.8400 0.8700 0.8100 0.8700 326,287 +0.03(+3.57%)
Mar 04, 2021 0.9400 0.9400 0.8300 0.8400 225,365 -0.10(-10.64%)
Mar 03, 2021 0.9900 0.9900 0.9400 0.9400 26,195 -0.05(-5.05%)
Mar 02, 2021 0.9600 1.000 0.9500 0.9900 19,898 +0.04(+4.21%)
Mar 01, 2021 1.010 1.010 0.9400 0.9500 53,114 -0.06(-5.94%)
Feb 26, 2021 0.9800 1.010 0.9300 1.010 118,929 -0.02(-1.94%)
Feb 25, 2021 1.080 1.080 0.9700 1.030 76,191 -0.02(-1.90%)
Feb 24, 2021 1.040 1.090 1.020 1.050 33,703 +0.01(+0.96%)
Feb 23, 2021 1.040 1.070 0.9100 1.040 134,663 -0.02(-1.89%)
Feb 22, 2021 1.080 1.100 1.040 1.060 100,109 +0.03(+2.91%)
Feb 19, 2021 1.060 1.060 1.020 1.030 61,626 -0.03(-2.83%)
Feb 18, 2021 1.150 1.150 1.030 1.060 47,887 -0.08(-7.02%)
Feb 17, 2021 1.120 1.160 1.110 1.140 67,849 -0.06(-5.00%)
Feb 16, 2021 1.210 1.220 1.180 1.200 50,032 +0.00(+0.00%)
Feb 12, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Feb 11, 2021 1.270 1.280 1.180 1.230 78,880 -0.02(-1.60%)
Feb 10, 2021 1.200 1.250 1.140 1.250 82,114 +0.11(+9.65%)
Feb 09, 2021 1.110 1.170 1.100 1.140 55,629 +0.05(+4.59%)
Feb 08, 2021 1.150 1.150 1.080 1.090 68,840 -0.02(-1.80%)
Feb 05, 2021 1.070 1.140 1.070 1.110 59,945 +0.06(+5.71%)
Feb 04, 2021 1.080 1.080 1.030 1.050 62,258 -0.05(-4.55%)
Feb 03, 2021 1.150 1.150 1.060 1.100 95,370 -0.05(-4.35%)
Feb 02, 2021 1.200 1.200 1.000 1.150 256,156 -0.15(-11.54%)
Feb 01, 2021 1.490 1.650 1.170 1.300 708,097 +0.24(+22.64%)
Jan 29, 2021 0.9600 1.120 0.9600 1.060 571,464 +0.15(+16.48%)
Jan 28, 2021 0.8300 0.9300 0.8300 0.9100 124,086 +0.10(+12.35%)
Jan 27, 2021 0.8200 0.8300 0.7900 0.8100 32,259 -0.04(-4.71%)
Jan 26, 2021 0.8600 0.8600 0.8300 0.8500 31,046 +0.00(+0.00%)
Jan 25, 2021 0.8900 0.8900 0.8300 0.8500 87,872 -0.02(-2.30%)
Jan 22, 2021 0.9000 0.9000 0.8300 0.8700 33,633 -0.03(-3.33%)
Jan 21, 2021 0.8900 0.9100 0.8700 0.9000 43,701 +0.00(+0.00%)
Jan 20, 2021 0.8400 0.9200 0.8400 0.9000 47,971 +0.04(+4.65%)
Jan 19, 2021 0.8400 0.8700 0.8200 0.8600 26,325 +0.04(+4.88%)
Jan 18, 2021 0.8100 0.8200 0.7700 0.8200 59,018 +0.01(+1.23%)
Jan 15, 2021 0.9500 0.9500 0.8000 0.8100 239,463 -0.06(-6.90%)
Jan 14, 2021 0.9300 0.9300 0.8700 0.8700 59,023 -0.06(-6.45%)
Jan 13, 2021 0.9400 0.9500 0.9300 0.9300 77,342 +0.00(+0.00%)
Jan 12, 2021 0.9100 0.9600 0.9100 0.9300 112,608 -0.05(-5.10%)
Jan 11, 2021 0.9500 0.9800 0.9200 0.9800 202,695 +0.01(+1.03%)
Jan 08, 2021 0.9700 0.9800 0.9100 0.9700 236,353 -0.08(-7.62%)
Jan 07, 2021 1.030 1.050 0.9900 1.050 172,482 +0.02(+1.94%)
Jan 06, 2021 1.030 1.060 1.000 1.030 122,687 -0.01(-0.96%)
Jan 05, 2021 1.060 1.060 1.010 1.040 48,761 -0.02(-1.89%)
Jan 04, 2021 1.010 1.070 1.010 1.060 181,783 +0.09(+9.28%)
Dec 31, 2020 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Dec 30, 2020 0.9500 0.9500 0.8800 0.8900 85,820 -0.02(-2.20%)
Dec 29, 2020 0.9300 0.9600 0.9000 0.9100 60,489 -0.03(-3.19%)
Dec 24, 2020 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Dec 23, 2020 0.9100 0.9600 0.9000 0.9600 148,568 +0.04(+4.35%)
Dec 22, 2020 0.9800 1.000 0.8700 0.9200 207,716 -0.03(-3.16%)
Dec 21, 2020 0.8700 0.9500 0.8700 0.9500 213,768 +0.09(+10.47%)
Dec 18, 2020 0.7700 0.8900 0.7700 0.8600 252,555 +0.09(+11.69%)
Dec 17, 2020 0.8000 0.8000 0.7500 0.7700 83,378 +0.00(+0.00%)
Dec 16, 2020 0.7100 0.8000 0.7100 0.7700 79,721 +0.08(+11.59%)
Dec 15, 2020 0.7200 0.7200 0.6800 0.6900 69,078 +0.02(+2.99%)
Dec 14, 2020 0.7700 0.7700 0.6700 0.6700 195,070 -0.09(-11.84%)
Dec 11, 2020 0.7600 0.7900 0.7500 0.7600 34,900 +0.00(+0.00%)
Dec 10, 2020 0.8100 0.8100 0.7600 0.7600 52,440 -0.01(-1.30%)
Dec 09, 2020 0.8200 0.8200 0.7600 0.7700 145,830 -0.04(-4.94%)
Dec 08, 2020 0.8100 0.8200 0.7800 0.8100 94,902 +0.02(+2.53%)
Dec 07, 2020 0.7700 0.8100 0.7300 0.7900 135,849 +0.06(+8.22%)
Dec 04, 2020 0.7800 0.8000 0.7300 0.7300 94,900 +0.01(+1.39%)
Dec 03, 2020 0.8200 0.8200 0.7200 0.7200 159,981 -0.02(-2.70%)
Dec 02, 2020 0.8000 0.8000 0.7400 0.7400 114,323 -0.03(-3.90%)
Dec 01, 2020 0.7700 0.7900 0.7500 0.7700 129,808 +0.05(+6.94%)
Nov 30, 2020 0.7300 0.7300 0.6600 0.7200 132,219 -0.03(-4.00%)
Nov 27, 2020 0.6600 0.7500 0.6600 0.7500 56,788 +0.02(+2.74%)
Nov 26, 2020 0.7000 0.7300 0.6800 0.7300 84,597 +0.05(+7.35%)
Nov 25, 2020 0.6300 0.6800 0.6300 0.6800 234,182 +0.07(+11.48%)
Nov 24, 2020 0.6200 0.6200 0.6000 0.6100 69,550 -0.01(-1.61%)
Nov 23, 2020 0.6300 0.6400 0.6200 0.6200 19,640 -0.01(-1.59%)
Nov 20, 2020 0.6000 0.6300 0.6000 0.6300 34,432 +0.02(+3.28%)
Nov 19, 2020 0.6300 0.6300 0.6100 0.6100 31,031 -0.02(-3.17%)
Nov 18, 2020 0.6200 0.6300 0.5900 0.6300 150,819 +0.02(+3.28%)
Nov 17, 2020 0.6000 0.6100 0.5700 0.6100 73,700 +0.02(+3.39%)
Nov 16, 2020 0.6000 0.6000 0.5800 0.5900 36,558 +0.00(+0.00%)
Nov 13, 2020 0.6000 0.6100 0.5900 0.5900 30,283 -0.01(-1.67%)
Nov 12, 2020 0.6200 0.6300 0.5800 0.6000 60,005 -0.01(-1.64%)
Nov 11, 2020 0.6300 0.6300 0.5900 0.6100 39,130 -0.02(-3.17%)
Nov 10, 2020 0.6400 0.6400 0.6000 0.6300 49,523 -0.02(-3.08%)
Nov 09, 2020 0.6400 0.6500 0.6100 0.6500 220,612 -0.02(-2.99%)
Nov 06, 2020 0.7000 0.7000 0.6400 0.6700 71,013 +0.01(+1.52%)
Nov 05, 2020 0.6100 0.6700 0.5900 0.6600 178,302 +0.10(+17.86%)
Nov 04, 2020 0.6100 0.6100 0.5600 0.5600 24,050 -0.02(-3.45%)
Nov 03, 2020 0.6000 0.6000 0.5800 0.5800 87,445 +0.00(+0.00%)
Nov 02, 2020 0.5800 0.5900 0.5500 0.5800 38,901 +0.03(+5.45%)
Oct 30, 2020 0.5700 0.5700 0.5500 0.5500 32,829 -0.02(-3.51%)
Oct 29, 2020 0.6000 0.6000 0.5500 0.5700 39,977 +0.00(+0.00%)
Oct 28, 2020 0.6000 0.6000 0.5500 0.5700 238,584 -0.03(-5.00%)
Oct 27, 2020 0.6000 0.6100 0.5900 0.6000 14,500 +0.00(+0.00%)
Oct 26, 2020 0.6100 0.6100 0.5900 0.6000 17,500 +0.01(+1.69%)
Oct 23, 2020 0.6900 0.6900 0.5900 0.5900 152,405 -0.01(-1.67%)
Oct 22, 2020 0.6500 0.6500 0.5800 0.6000 120,040 -0.03(-4.76%)
Oct 21, 2020 0.6500 0.6500 0.6100 0.6300 48,039 +0.01(+1.61%)
Oct 20, 2020 0.6800 0.6800 0.6100 0.6200 44,600 -0.02(-3.13%)
Oct 19, 2020 0.6700 0.6700 0.6200 0.6400 88,443 +0.00(+0.00%)
Oct 16, 2020 0.6200 0.6400 0.5800 0.6400 80,109 +0.03(+4.92%)
Oct 15, 2020 0.6100 0.6100 0.5700 0.6100 33,750 +0.01(+1.67%)
Oct 14, 2020 0.5700 0.6100 0.5700 0.6000 46,346 +0.00(+0.00%)
Oct 13, 2020 0.5900 0.6000 0.5500 0.6000 95,023 +0.02(+3.45%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 08, 2020 0.5900 0.5900 0.5500 0.5600 52,670 -0.06(-9.68%)
Oct 07, 2020 0.5300 0.6500 0.5300 0.6200 146,671 +0.08(+14.81%)
Oct 06, 2020 0.5600 0.5600 0.5400 0.5400 41,550 -0.03(-5.26%)
Oct 05, 2020 0.5900 0.5900 0.5500 0.5700 12,836 +0.01(+1.79%)
Oct 02, 2020 0.5800 0.5800 0.5400 0.5600 29,450 -0.02(-3.45%)
Oct 01, 2020 0.5700 0.5800 0.5700 0.5800 48,741 +0.00(+0.00%)
Sep 30, 2020 0.5800 0.5800 0.5500 0.5800 9,423 -0.01(-1.69%)
Sep 29, 2020 0.5700 0.5900 0.5700 0.5900 16,201 +0.02(+3.51%)
Sep 28, 2020 0.6100 0.6100 0.5500 0.5700 14,789 +0.03(+5.56%)
Sep 25, 2020 0.5400 0.5500 0.5400 0.5400 11,806 -0.02(-3.57%)
Sep 24, 2020 0.5100 0.5600 0.5100 0.5600 30,525 +0.02(+3.70%)
Sep 23, 2020 0.5500 0.5500 0.5200 0.5400 96,669 -0.01(-1.82%)
Sep 22, 2020 0.5700 0.5800 0.5500 0.5500 44,365 -0.02(-3.51%)
Sep 21, 2020 0.6100 0.6100 0.5600 0.5700 62,203 -0.04(-6.56%)
Sep 18, 2020 0.6300 0.6300 0.6000 0.6100 68,916 -0.01(-1.61%)
Sep 17, 2020 0.5900 0.6200 0.5900 0.6200 71,050 +0.00(+0.00%)
Sep 16, 2020 0.6100 0.6200 0.6100 0.6200 57,416 +0.02(+3.33%)
Sep 15, 2020 0.6100 0.6100 0.5900 0.6000 78,566 -0.01(-1.64%)
Sep 14, 2020 0.6100 0.6200 0.6000 0.6100 76,258 +0.02(+3.39%)
Sep 11, 2020 0.5800 0.6000 0.5800 0.5900 17,750 +0.00(+0.00%)
Sep 10, 2020 0.6000 0.6100 0.5900 0.5900 37,725 -0.01(-1.67%)
Sep 09, 2020 0.5800 0.6000 0.5700 0.6000 22,019 +0.02(+3.45%)
Sep 08, 2020 0.6000 0.6000 0.5700 0.5800 27,913 -0.01(-1.69%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.5900 0.5900 0.5500 0.5800 70,500 +0.02(+3.57%)
Sep 02, 2020 0.5900 0.5900 0.5600 0.5600 36,525 -0.04(-6.67%)
Sep 01, 2020 0.6200 0.6300 0.6000 0.6000 63,576 -0.01(-1.64%)
Aug 31, 2020 0.6100 0.6100 0.5900 0.6100 59,017 +0.03(+5.17%)
Aug 28, 2020 0.5900 0.6000 0.5600 0.5800 95,825 +0.02(+3.57%)
Aug 27, 2020 0.5900 0.5900 0.5500 0.5600 36,789 -0.02(-3.45%)
Aug 26, 2020 0.5100 0.5800 0.5100 0.5800 73,572 +0.06(+11.54%)
Aug 25, 2020 0.5500 0.5500 0.5100 0.5200 73,864 -0.04(-7.14%)
Aug 24, 2020 0.5700 0.5700 0.5300 0.5600 71,388 +0.00(+0.00%)
Aug 21, 2020 0.5800 0.5800 0.5600 0.5600 33,500 -0.01(-1.75%)
Aug 20, 2020 0.5600 0.5900 0.5600 0.5700 9,779 -0.01(-1.72%)
Aug 19, 2020 0.5900 0.5900 0.5600 0.5800 59,431 -0.02(-3.33%)
Aug 18, 2020 0.6200 0.6200 0.5700 0.6000 28,057 +0.01(+1.69%)
Aug 17, 2020 0.6000 0.6300 0.5700 0.5900 107,184 +0.03(+5.36%)
Aug 14, 2020 0.5800 0.5900 0.5500 0.5600 93,334 -0.02(-3.45%)
Aug 13, 2020 0.5700 0.6000 0.5700 0.5800 57,436 +0.02(+3.57%)
Aug 12, 2020 0.5700 0.5800 0.5600 0.5600 39,760 -0.01(-1.75%)
Aug 11, 2020 0.5600 0.5800 0.5500 0.5700 59,085 -0.02(-3.39%)
Aug 10, 2020 0.6100 0.6100 0.5900 0.5900 98,388 +0.00(+0.00%)
Aug 07, 2020 0.6300 0.6300 0.5700 0.5900 142,241 -0.03(-4.84%)
Aug 06, 2020 0.6700 0.6700 0.6100 0.6200 251,166 -0.03(-4.62%)
Aug 05, 2020 0.6700 0.6700 0.6100 0.6500 263,118 +0.05(+8.33%)
Aug 04, 2020 0.6400 0.6400 0.5800 0.6000 198,208 +0.04(+7.14%)
Jul 31, 2020 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Jul 30, 2020 0.5500 0.5500 0.5200 0.5300 45,159 -0.01(-1.85%)
Jul 29, 2020 0.5500 0.5700 0.5200 0.5400 116,557 -0.02(-3.57%)
Jul 28, 2020 0.5600 0.5800 0.5400 0.5600 173,059 -0.03(-5.08%)
Jul 27, 2020 0.6300 0.6400 0.5900 0.5900 162,332 -0.02(-3.28%)
Jul 24, 2020 0.6000 0.6200 0.5800 0.6100 91,990 +0.01(+1.67%)
Jul 23, 2020 0.6300 0.6400 0.5900 0.6000 104,833 -0.02(-3.23%)
Jul 22, 2020 0.6200 0.6500 0.5800 0.6200 335,288 -0.12(-16.22%)
Jul 21, 2020 0.8000 0.8000 0.7400 0.7400 57,800 +0.01(+1.37%)
Jul 20, 2020 0.6600 0.7700 0.6600 0.7300 112,264 +0.06(+8.96%)
Jul 17, 2020 0.6700 0.6700 0.6400 0.6700 25,889 +0.02(+3.08%)
Jul 16, 2020 0.6600 0.6600 0.6300 0.6500 15,500 -0.01(-1.52%)
Jul 15, 2020 0.6200 0.6600 0.6100 0.6600 21,450 +0.05(+8.20%)
Jul 14, 2020 0.5900 0.6200 0.5800 0.6100 18,500 +0.01(+1.67%)
Jul 13, 2020 0.6400 0.6600 0.6000 0.6000 38,791 +0.00(+0.00%)
Jul 10, 2020 0.6200 0.6200 0.5800 0.6000 53,100 -0.01(-1.64%)
Jul 09, 2020 0.6800 0.6800 0.5800 0.6100 65,547 -0.03(-4.69%)
Jul 08, 2020 0.6500 0.6500 0.6300 0.6400 71,177 +0.04(+6.67%)
Jul 07, 2020 0.5800 0.6400 0.5800 0.6000 44,000 +0.02(+3.45%)
Jul 06, 2020 0.5900 0.6100 0.5700 0.5800 40,995 -0.01(-1.69%)
Jul 03, 2020 0.6600 0.6600 0.5900 0.5900 19,694 +0.01(+1.72%)
Jul 02, 2020 0.6100 0.6100 0.5700 0.5800 57,363 -0.01(-1.69%)
Jun 30, 2020 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Jun 29, 2020 0.4900 0.5200 0.4900 0.5200 57,080 +0.00(+0.00%)
Jun 26, 2020 0.5200 0.5300 0.5100 0.5200 12,450 +0.00(+0.00%)
Jun 25, 2020 0.5200 0.5300 0.5200 0.5200 4,700 -0.01(-1.89%)
Jun 24, 2020 0.4700 0.5700 0.4700 0.5300 84,670 +0.06(+12.77%)
Jun 23, 2020 0.4800 0.4900 0.4700 0.4700 19,000 +0.00(+0.00%)
Jun 22, 2020 0.4500 0.4800 0.4500 0.4700 62,350 +0.00(+0.00%)
Jun 19, 2020 0.4700 0.4800 0.4600 0.4700 21,644 +0.00(+0.00%)
Jun 18, 2020 0.4900 0.4900 0.4400 0.4700 12,589 -0.02(-4.08%)
Jun 17, 2020 0.4900 0.4900 0.4800 0.4900 8,200 -0.01(-2.00%)
Jun 16, 2020 0.5200 0.5200 0.4900 0.5000 18,477 +0.00(+0.00%)
Jun 15, 2020 0.4600 0.5000 0.4500 0.5000 28,833 +0.02(+4.17%)
Jun 12, 2020 0.4700 0.5000 0.4700 0.4800 18,105 +0.01(+2.13%)
Jun 11, 2020 0.5100 0.5300 0.4600 0.4700 31,550 -0.03(-6.00%)
Jun 10, 2020 0.5300 0.5400 0.4900 0.5000 27,700 +0.00(+0.00%)
Jun 09, 2020 0.5400 0.5400 0.5000 0.5000 10,072 -0.03(-5.66%)
Jun 08, 2020 0.5700 0.5700 0.4900 0.5300 62,750 -0.02(-3.64%)
Jun 05, 2020 0.5700 0.5700 0.5300 0.5500 36,350 -0.03(-5.17%)
Jun 04, 2020 0.5600 0.5900 0.5400 0.5800 53,855 +0.02(+3.57%)
Jun 03, 2020 0.6000 0.6000 0.5500 0.5600 48,518 -0.04(-6.67%)
Jun 02, 2020 0.5600 0.7100 0.5600 0.6000 291,075 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.