Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.265 4.354 4.265 4.324 15,089 +0.03(+0.78%)
May 30, 2013 4.347 4.347 4.257 4.291 0 +0.00(+0.00%)
May 29, 2013 4.302 4.302 4.272 4.291 11,524 -0.01(-0.35%)
May 28, 2013 4.324 4.358 4.306 4.306 2,924 -0.02(-0.43%)
May 24, 2013 4.328 4.339 4.291 4.324 0 -0.03(-0.77%)
May 23, 2013 4.332 4.358 4.332 4.358 0 +0.02(+0.43%)
May 21, 2013 4.448 4.339 4.339 4.339 27,873 -0.10(-2.19%)
May 20, 2013 4.384 4.455 4.384 4.436 0 +0.06(+1.42%)
May 17, 2013 4.374 4.374 4.374 4.374 0 +0.05(+1.16%)
May 15, 2013 4.347 4.324 4.324 4.324 33,769 -0.04(-0.94%)
May 13, 2013 4.365 4.373 4.365 4.365 0 +0.00(+0.00%)
May 10, 2013 4.369 4.374 4.365 4.365 0 +0.00(+0.00%)
May 09, 2013 4.369 4.393 4.365 4.365 0 -0.10(-2.26%)
May 08, 2013 4.365 4.466 4.365 4.466 0 +0.09(+2.05%)
May 07, 2013 4.406 4.466 4.366 4.377 0 -0.06(-1.43%)
May 06, 2013 4.291 4.440 4.291 4.440 0 +0.08(+1.88%)
May 03, 2013 4.403 4.403 4.349 4.358 0 -0.01(-0.17%)
May 02, 2013 4.309 4.365 4.309 4.365 0 +0.03(+0.69%)
May 01, 2013 4.395 4.403 4.317 4.336 0 -0.14(-3.17%)
Apr 30, 2013 4.395 4.477 4.384 4.477 0 +0.07(+1.52%)
Apr 26, 2013 4.395 4.410 4.410 4.410 2,680 +0.00(+0.08%)
Apr 25, 2013 4.380 4.477 4.380 4.406 18,450 -0.02(-0.42%)
Apr 24, 2013 4.425 4.425 4.425 4.425 0 -0.00(-0.08%)
Apr 23, 2013 4.418 4.429 4.406 4.429 7,638 +0.09(+2.15%)
Apr 22, 2013 4.380 4.380 4.336 4.336 2,414 -0.05(-1.19%)
Apr 19, 2013 4.403 4.403 4.295 4.388 1,334 +0.03(+0.60%)
Apr 18, 2013 4.317 4.362 4.276 4.362 5,866 +0.14(+3.27%)
Apr 17, 2013 4.227 4.276 4.205 4.224 8,161 -0.10(-2.41%)
Apr 16, 2013 4.253 4.354 4.205 4.328 22,004 -0.02(-0.51%)
Apr 15, 2013 4.242 4.351 4.242 4.351 1,072 +0.06(+1.39%)
Apr 12, 2013 4.261 4.291 4.235 4.291 1,219 -0.01(-0.26%)
Apr 11, 2013 4.250 4.302 4.224 4.302 1,340 -0.01(-0.35%)
Apr 10, 2013 4.220 4.317 4.220 4.317 536 -0.01(-0.34%)
Apr 09, 2013 4.239 4.474 4.205 4.332 8,177 +0.07(+1.75%)
Apr 08, 2013 4.220 4.291 4.220 4.257 6,933 -0.02(-0.44%)
Apr 05, 2013 4.239 4.336 4.235 4.276 1,793 -0.04(-0.95%)
Apr 04, 2013 4.339 4.406 4.205 4.317 9,838 -0.02(-0.43%)
Apr 03, 2013 4.336 4.336 4.336 4.336 268 -0.14(-3.09%)
Apr 02, 2013 4.321 4.474 4.201 4.474 5,494 +0.14(+3.34%)
Apr 01, 2013 4.317 4.329 4.317 4.329 804 -0.14(-3.24%)
Mar 28, 2013 4.302 4.474 4.198 4.474 12,800 +0.28(+6.58%)
Mar 27, 2013 4.198 4.198 4.198 4.198 402 -0.11(-2.45%)
Mar 25, 2013 4.291 4.303 4.303 4.303 48,778 -0.03(-0.66%)
Mar 22, 2013 4.190 4.453 4.190 4.332 3,805 +0.01(+0.22%)
Mar 20, 2013 4.466 4.323 4.323 4.323 11,792 +0.14(+3.25%)
Mar 19, 2013 4.402 4.402 4.186 4.186 1,232 -0.07(-1.58%)
Mar 15, 2013 4.410 4.253 4.253 4.253 27,337 -0.15(-3.51%)
Mar 14, 2013 4.416 4.416 4.362 4.408 6,968 -0.06(-1.38%)
Mar 13, 2013 4.424 4.470 4.421 4.470 12,111 +0.00(+0.08%)
Mar 12, 2013 4.459 4.474 4.347 4.466 5,949 +0.04(+0.84%)
Mar 11, 2013 4.384 4.474 4.384 4.429 2,010 -0.04(-0.92%)
Mar 08, 2013 4.324 4.474 4.291 4.470 9,948 +0.18(+4.17%)
Mar 07, 2013 4.306 4.440 4.291 4.291 2,819 -0.10(-2.21%)
Mar 06, 2013 4.365 4.414 4.358 4.388 16,863 +0.10(+2.35%)
Mar 05, 2013 4.186 4.295 4.186 4.287 7,935 +0.06(+1.32%)
Mar 04, 2013 4.227 4.246 4.154 4.231 2,680 +0.00(+0.11%)
Mar 01, 2013 4.239 4.317 4.226 4.226 4,556 -0.12(-2.77%)
Feb 28, 2013 4.324 4.347 4.324 4.347 38,650 +0.06(+1.30%)
Feb 27, 2013 4.295 4.399 4.291 4.291 12,837 +0.04(+0.88%)
Feb 26, 2013 4.377 4.377 4.253 4.253 15,662 -0.04(-0.87%)
Feb 25, 2013 4.384 4.384 4.291 4.291 7,504 -0.08(-1.88%)
Feb 22, 2013 4.373 4.373 4.373 4.373 268 +0.07(+1.65%)
Feb 21, 2013 4.339 4.339 4.291 4.302 1,594 -0.01(-0.35%)
Feb 20, 2013 4.347 4.373 4.317 4.317 8,983 -0.03(-0.69%)
Feb 19, 2013 4.339 4.376 4.309 4.347 9,803 +0.04(+0.87%)
Feb 14, 2013 4.227 4.309 4.309 4.309 8,040 +0.02(+0.43%)
Feb 13, 2013 4.289 4.291 4.235 4.291 17,420 +0.00(+0.00%)
Feb 12, 2013 4.272 4.309 4.272 4.291 9,806 +0.06(+1.32%)
Feb 11, 2013 4.324 4.324 4.186 4.235 2,195 -0.04(-0.87%)
Feb 08, 2013 4.235 4.272 4.235 4.272 2,776 +0.06(+1.42%)
Feb 07, 2013 4.216 4.216 4.212 4.212 3,216 -0.07(-1.57%)
Feb 06, 2013 4.280 4.280 4.280 4.280 1,608 +0.04(+0.97%)
Feb 04, 2013 4.130 4.280 4.127 4.239 5,025 +0.03(+0.62%)
Feb 01, 2013 4.280 4.291 4.184 4.212 2,278 -0.03(-0.62%)
Jan 31, 2013 4.235 4.280 4.204 4.239 1,937 +0.03(+0.71%)
Jan 30, 2013 4.242 4.246 4.164 4.209 12,703 -0.03(-0.79%)
Jan 29, 2013 4.235 4.242 4.123 4.242 17,638 +0.01(+0.26%)
Jan 28, 2013 4.216 4.231 4.183 4.231 1,273 -0.01(-0.18%)
Jan 25, 2013 4.295 4.309 4.145 4.239 9,249 -0.04(-1.05%)
Jan 24, 2013 4.205 4.287 4.096 4.283 23,955 +0.10(+2.50%)
Jan 23, 2013 4.082 4.179 4.082 4.179 1,511 -0.05(-1.23%)
Jan 22, 2013 4.205 4.268 4.074 4.231 16,201 -0.02(-0.44%)
Jan 17, 2013 4.276 4.250 4.250 4.250 3,216 -0.03(-0.61%)
Jan 16, 2013 4.205 4.309 4.205 4.276 3,484 +0.07(+1.66%)
Jan 15, 2013 4.235 4.339 4.164 4.206 11,789 -0.08(-1.81%)
Jan 14, 2013 4.280 4.283 4.235 4.283 4,545 +0.04(+0.88%)
Jan 11, 2013 4.224 4.253 4.198 4.246 6,405 +0.04(+0.98%)
Jan 08, 2013 4.205 4.205 4.205 4.205 1,608 +0.00(+0.00%)
Jan 07, 2013 4.265 4.377 4.198 4.205 9,806 -0.03(-0.62%)
Jan 04, 2013 4.280 4.380 4.201 4.231 21,264 -0.08(-1.82%)
Jan 03, 2013 4.268 4.349 4.216 4.309 4,556 +0.07(+1.76%)
Jan 02, 2013 4.347 4.347 4.127 4.235 8,158 -0.04(-0.87%)
Dec 31, 2012 4.074 4.339 4.074 4.272 11,004 +0.16(+3.90%)
Dec 28, 2012 4.235 4.261 4.104 4.112 10,256 -0.10(-2.48%)
Dec 27, 2012 4.250 4.369 4.216 4.216 3,840 -0.01(-0.18%)
Dec 26, 2012 4.351 4.410 4.220 4.224 15,196 -0.09(-1.99%)
Dec 24, 2012 4.380 4.421 4.246 4.309 18,224 +0.07(+1.76%)
Dec 21, 2012 4.220 4.276 4.205 4.235 4,371 -0.12(-2.74%)
Dec 20, 2012 4.403 4.403 4.354 4.354 1,340 +0.01(+0.26%)
Dec 19, 2012 4.220 4.384 4.185 4.343 11,945 +0.24(+5.72%)
Dec 18, 2012 4.104 4.179 4.104 4.108 17,926 +0.04(+0.87%)
Dec 17, 2012 3.991 4.211 3.991 4.072 25,163 +0.00(+0.00%)
Dec 14, 2012 4.197 4.197 4.012 4.072 18,238 -0.12(-2.97%)
Dec 13, 2012 4.190 4.229 4.190 4.197 6,579 +0.01(+0.17%)
Dec 12, 2012 4.083 4.190 4.055 4.190 13,495 +0.13(+3.15%)
Dec 11, 2012 3.955 4.168 3.877 4.062 60,918 +0.13(+3.35%)
Dec 10, 2012 4.112 4.126 3.930 3.930 10,968 -0.21(-4.99%)
Dec 07, 2012 4.140 4.140 4.126 4.136 1,518 +0.04(+1.04%)
Dec 06, 2012 4.072 4.108 4.072 4.094 4,388 -0.02(-0.52%)
Dec 05, 2012 4.147 4.158 4.108 4.115 4,217 -0.07(-1.62%)
Dec 04, 2012 4.183 4.183 4.168 4.183 7,085 +0.07(+1.73%)
Nov 30, 2012 3.964 4.211 3.964 4.112 3,936 +0.06(+1.40%)
Nov 29, 2012 4.193 4.211 4.005 4.055 19,473 -0.15(-3.47%)
Nov 27, 2012 4.040 4.200 4.200 4.200 5,060 +0.11(+2.78%)
Nov 26, 2012 3.820 4.087 3.820 4.087 6,078 +0.30(+7.89%)
Nov 23, 2012 3.831 3.831 3.788 3.788 1,245 +0.02(+0.47%)
Nov 21, 2012 3.770 3.770 3.770 3.770 281 -0.06(-1.58%)
Nov 20, 2012 3.788 3.838 3.770 3.831 17,102 +0.01(+0.37%)
Nov 19, 2012 3.770 3.985 3.770 3.816 8,997 +0.08(+2.19%)
Nov 16, 2012 3.735 3.735 3.735 3.735 281 -0.16(-4.11%)
Nov 15, 2012 3.838 3.912 3.688 3.895 11,527 +0.07(+1.86%)
Nov 14, 2012 3.841 3.845 3.799 3.823 6,185 -0.02(-0.46%)
Nov 13, 2012 3.987 3.987 3.818 3.841 2,713 -0.12(-3.14%)
Nov 12, 2012 4.005 4.005 3.966 3.966 1,968 -0.02(-0.62%)
Nov 09, 2012 3.962 4.051 3.706 3.991 12,289 -0.04(-1.10%)
Nov 08, 2012 4.077 4.077 3.954 4.035 15,829 -0.02(-0.61%)
Nov 07, 2012 4.070 4.077 4.060 4.060 4,153 -0.01(-0.17%)
Nov 06, 2012 4.169 4.172 4.067 4.067 2,699 +0.02(+0.52%)
Nov 05, 2012 4.148 4.148 4.046 4.046 569 -0.13(-3.11%)
Nov 01, 2012 4.144 4.176 4.176 4.176 10,811 +0.09(+2.24%)
Oct 31, 2012 4.123 4.176 4.081 4.084 4,546 -0.07(-1.78%)
Oct 26, 2012 4.102 4.158 4.158 4.158 7,397 +0.00(+0.08%)
Oct 25, 2012 4.155 4.288 4.122 4.155 20,689 -0.02(-0.42%)
Oct 24, 2012 4.105 4.172 4.105 4.172 4,267 +0.02(+0.51%)
Oct 23, 2012 4.151 4.151 4.151 4.151 284 -0.02(-0.59%)
Oct 19, 2012 4.183 4.183 4.140 4.176 1,138 -0.01(-0.17%)
Oct 18, 2012 4.190 4.190 4.183 4.183 1,707 -0.04(-0.83%)
Oct 16, 2012 4.151 4.218 4.218 4.218 8,535 -0.02(-0.41%)
Oct 15, 2012 4.235 4.235 4.235 4.235 665 +0.01(+0.33%)
Oct 12, 2012 4.260 4.260 4.221 4.221 2,560 -0.01(-0.33%)
Oct 10, 2012 4.235 4.235 4.235 4.235 569 +0.05(+1.18%)
Oct 08, 2012 4.299 4.186 4.186 4.186 5,121 -0.07(-1.57%)
Oct 05, 2012 4.249 4.306 4.249 4.253 7,917 +0.04(+0.83%)
Oct 04, 2012 4.116 4.274 4.081 4.218 33,728 -0.04(-0.99%)
Oct 03, 2012 4.260 4.260 4.218 4.260 4,267 +0.01(+0.25%)
Oct 02, 2012 4.249 4.249 4.235 4.249 1,422 +0.03(+0.75%)
Oct 01, 2012 4.084 4.241 4.084 4.218 4,694 +0.00(+0.00%)
Sep 28, 2012 4.155 4.218 4.145 4.218 18,919 +0.08(+1.95%)
Sep 26, 2012 4.088 4.137 4.137 4.137 22,191 +0.04(+0.86%)
Sep 25, 2012 4.102 4.186 3.944 4.102 9,192 +0.00(+0.09%)
Sep 24, 2012 4.169 4.169 4.088 4.098 16,344 -0.13(-3.00%)
Sep 21, 2012 4.218 4.225 4.200 4.225 5,027 +0.05(+1.26%)
Sep 20, 2012 4.228 4.228 4.172 4.172 1,209 -0.07(-1.65%)
Sep 19, 2012 4.176 4.257 4.169 4.242 2,731 +0.06(+1.33%)
Sep 18, 2012 4.186 4.186 4.186 4.186 284 +0.01(+0.25%)
Sep 17, 2012 4.162 4.176 4.162 4.176 3,132 -0.08(-1.90%)
Sep 14, 2012 4.260 4.260 4.134 4.257 3,983 +0.00(+0.02%)
Sep 13, 2012 4.242 4.260 4.174 4.256 6,768 +0.03(+0.82%)
Sep 12, 2012 4.239 4.260 4.218 4.221 5,747 +0.04(+0.84%)
Sep 11, 2012 4.186 4.186 4.186 4.186 284 -0.02(-0.58%)
Sep 10, 2012 4.130 4.218 4.007 4.211 20,236 +0.15(+3.72%)
Sep 07, 2012 4.077 4.130 4.060 4.060 9,104 +0.00(+0.00%)
Sep 06, 2012 4.077 4.077 4.060 4.060 2,845 -0.03(-0.77%)
Sep 05, 2012 4.207 4.207 4.088 4.091 12,188 -0.01(-0.34%)
Sep 04, 2012 4.112 4.112 4.105 4.105 1,007 +0.01(+0.34%)
Aug 31, 2012 4.228 4.228 4.091 4.091 10,301 -0.10(-2.43%)
Aug 30, 2012 4.225 4.225 4.193 4.193 1,001 -0.02(-0.58%)
Aug 29, 2012 4.218 4.218 4.218 4.218 1,712 +0.06(+1.35%)
Aug 27, 2012 4.204 4.334 4.162 4.162 2,808 +0.00(+0.09%)
Aug 24, 2012 4.158 4.158 4.158 4.158 432 +0.07(+1.68%)
Aug 23, 2012 4.197 4.204 4.089 4.089 2,671 -0.13(-3.05%)
Aug 22, 2012 4.218 4.218 4.218 4.218 853 +0.05(+1.18%)
Aug 20, 2012 4.169 4.169 4.169 4.169 1,138 +0.05(+1.19%)
Aug 17, 2012 4.032 4.130 4.032 4.119 4,975 -0.03(-0.68%)
Aug 16, 2012 4.158 4.158 4.148 4.148 1,138 +0.04(+0.94%)
Aug 15, 2012 4.098 4.235 4.098 4.109 2,987 -0.02(-0.43%)
Aug 14, 2012 4.204 4.235 4.095 4.126 4,981 +0.04(+0.86%)
Aug 13, 2012 4.061 4.091 4.061 4.091 1,280 -0.01(-0.28%)
Aug 10, 2012 4.107 4.291 4.038 4.103 28,031 +0.02(+0.49%)
Aug 08, 2012 4.142 4.083 4.083 4.083 21,296 +0.04(+1.10%)
Aug 06, 2012 4.065 4.038 4.038 4.038 9,209 -0.03(-0.83%)
Aug 03, 2012 4.218 4.218 4.051 4.072 1,151 -0.09(-2.17%)
Aug 02, 2012 4.173 4.204 4.013 4.163 6,043 -0.01(-0.17%)
Aug 01, 2012 4.256 4.256 4.170 4.170 7,528 -0.10(-2.36%)
Jul 31, 2012 4.270 4.274 4.256 4.270 6,043 -0.03(-0.73%)
Jul 27, 2012 4.256 4.302 4.302 4.302 51,803 +0.05(+1.06%)
Jul 26, 2012 4.250 4.260 4.187 4.256 9,045 +0.03(+0.82%)
Jul 25, 2012 4.222 4.222 4.222 4.222 863 -0.03(-0.82%)
Jul 24, 2012 4.215 4.256 4.180 4.256 5,565 +0.07(+1.66%)
Jul 23, 2012 4.170 4.187 4.170 4.187 1,154 -0.07(-1.55%)
Jul 20, 2012 3.874 4.319 3.874 4.253 5,612 +0.06(+1.41%)
Jul 19, 2012 4.284 4.284 4.194 4.194 1,151 -0.03(-0.74%)
Jul 17, 2012 4.225 4.225 4.225 4.225 1,726 -0.01(-0.33%)
Jul 16, 2012 4.253 4.253 4.239 4.239 2,981 -0.03(-0.65%)
Jul 13, 2012 4.083 4.309 4.083 4.267 36,210 -0.09(-2.15%)
Jul 11, 2012 4.343 4.361 4.361 4.361 20,721 +0.02(+0.40%)
Jul 10, 2012 4.180 4.343 4.180 4.343 6,907 +0.16(+3.73%)
Jul 09, 2012 4.187 4.187 3.979 4.187 4,892 +0.02(+0.42%)
Jul 06, 2012 4.197 4.197 4.170 4.170 5,755 -0.08(-1.96%)
Jul 02, 2012 3.930 4.253 4.253 4.253 2,877 +0.19(+4.62%)
Jun 29, 2012 4.256 4.256 4.031 4.065 8,921 -0.19(-4.49%)
Jun 28, 2012 4.225 4.256 4.215 4.256 17,828 +0.02(+0.41%)
Jun 27, 2012 4.163 4.256 4.124 4.239 10,988 +0.20(+4.90%)
Jun 26, 2012 4.104 4.104 3.895 4.041 4,855 -0.11(-2.60%)
Jun 25, 2012 4.093 4.149 4.093 4.149 3,453 +0.01(+0.34%)
Jun 22, 2012 3.874 4.170 3.874 4.135 17,267 +0.13(+3.21%)
Jun 21, 2012 4.076 4.076 3.989 4.006 2,852 -0.03(-0.82%)
Jun 19, 2012 4.107 4.039 4.039 4.039 19,570 +0.15(+3.89%)
Jun 18, 2012 3.888 3.888 3.888 3.888 287 -0.02(-0.45%)
Jun 15, 2012 3.864 3.909 3.826 3.906 2,877 -0.08(-2.09%)
Jun 14, 2012 3.996 4.170 3.770 3.989 5,899 +0.13(+3.33%)
Jun 13, 2012 3.996 3.996 3.767 3.860 2,558 -0.03(-0.80%)
Jun 11, 2012 3.923 3.892 3.892 3.892 28,203 -0.04(-0.97%)
Jun 08, 2012 3.774 3.930 3.718 3.930 9,957 +0.10(+2.72%)
Jun 07, 2012 3.822 3.833 3.822 3.826 4,927 +0.01(+0.37%)
Jun 05, 2012 3.871 3.811 3.811 3.811 44,320 -0.07(-1.71%)
Jun 04, 2012 3.999 3.999 3.808 3.878 23,288 -0.14(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.