Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

21.27 +0.44 (+2.11%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.763 2.826 2.763 2.782 19,900 -0.04(-1.41%)
May 29, 2008 2.849 2.849 2.809 2.822 12,611 -0.00(-0.11%)
May 28, 2008 2.831 2.849 2.825 2.825 11,908 +0.02(+0.55%)
May 27, 2008 2.754 2.840 2.754 2.809 14,152 -0.03(-0.97%)
May 26, 2008 2.788 2.837 2.766 2.837 4,234 +0.00(+0.00%)
May 23, 2008 2.788 2.837 2.766 2.837 4,234 +0.02(+0.54%)
May 22, 2008 2.840 2.843 2.812 2.822 8,194 +0.01(+0.44%)
May 21, 2008 2.772 2.855 2.763 2.809 17,914 +0.00(+0.11%)
May 20, 2008 2.791 2.847 2.791 2.806 303,120 -0.02(-0.54%)
May 19, 2008 2.779 2.822 2.779 2.822 2,931 +0.26(+10.06%)
May 16, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 15, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 14, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 13, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 12, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 09, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 08, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 07, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 06, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 05, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 02, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 01, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 30, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 29, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 28, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 25, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 24, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 23, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 22, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 21, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 18, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 17, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 16, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 15, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 14, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 11, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 10, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 09, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 08, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 07, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 04, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 03, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 02, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Apr 01, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Mar 31, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Mar 28, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Mar 27, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Mar 26, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Mar 25, 2008 0.1075 2.564 2.564 2.564 0 +0.00(+0.00%)
Mar 24, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Mar 21, 2008 2.622 2.622 2.545 2.564 13,031 +0.00(+0.00%)
Mar 20, 2008 2.622 2.622 2.545 2.564 13,031 +0.02(+0.97%)
Mar 19, 2008 2.736 2.736 2.496 2.539 66,770 -0.22(-8.11%)
Mar 18, 2008 2.794 2.803 2.763 2.763 4,885 -0.05(-1.64%)
Mar 17, 2008 2.849 2.855 2.809 2.809 10,097 -0.06(-2.14%)
Mar 14, 2008 2.868 2.892 2.840 2.871 46,902 -0.01(-0.32%)
Mar 13, 2008 2.668 2.880 2.668 2.880 22,474 -0.02(-0.74%)
Mar 12, 2008 2.901 2.901 2.901 2.901 651 -0.00(-0.11%)
Mar 11, 2008 2.901 2.923 2.886 2.904 4,234 -0.01(-0.42%)
Mar 10, 2008 2.947 2.963 2.917 2.917 4,234 -0.02(-0.63%)
Mar 07, 2008 2.917 2.935 2.914 2.935 3,582 -0.00(-0.10%)
Mar 06, 2008 3.006 3.006 2.907 2.938 49,833 -0.10(-3.33%)
Mar 05, 2008 3.039 3.039 3.039 3.039 325 +0.03(+1.02%)
Mar 04, 2008 3.046 3.046 3.009 3.009 977 -0.01(-0.20%)
Mar 03, 2008 2.950 3.067 2.950 3.015 34,199 +0.01(+0.31%)
Feb 29, 2008 3.024 3.039 3.006 3.006 1,954 -0.02(-0.81%)
Feb 28, 2008 2.871 3.052 2.871 3.030 27,359 +0.19(+6.59%)
Feb 27, 2008 2.840 2.871 2.840 2.843 977 +0.05(+1.76%)
Feb 26, 2008 2.809 2.840 2.794 2.794 5,211 -0.05(-1.62%)
Feb 25, 2008 2.825 2.840 2.775 2.840 32,571 +0.04(+1.43%)
Feb 22, 2008 2.825 2.825 2.800 2.800 9,119 -0.06(-1.94%)
Feb 21, 2008 2.840 2.855 2.840 2.855 1,954 +0.03(+1.09%)
Feb 20, 2008 2.846 2.880 2.825 2.825 11,074 -0.03(-1.08%)
Feb 19, 2008 2.901 2.917 2.855 2.855 14,005 -0.02(-0.53%)
Feb 18, 2008 2.855 2.871 2.855 2.871 0 +0.00(+0.00%)
Feb 15, 2008 2.855 2.871 2.855 2.871 3,908 +0.02(+0.54%)
Feb 14, 2008 2.886 2.886 2.855 2.855 9,445 -0.03(-1.06%)
Feb 13, 2008 2.898 2.926 2.855 2.886 9,119 +0.03(+1.08%)
Feb 12, 2008 2.865 2.886 2.855 2.855 6,514 -0.03(-1.06%)
Feb 11, 2008 2.825 2.886 2.825 2.886 12,702 +0.03(+1.08%)
Feb 08, 2008 2.846 2.855 2.818 2.855 2,279 +0.02(+0.87%)
Feb 07, 2008 2.831 2.831 2.831 2.831 1,302 +0.02(+0.76%)
Feb 06, 2008 2.825 2.840 2.809 2.809 3,908 -0.03(-1.08%)
Feb 05, 2008 2.840 2.840 2.809 2.840 22,799 +0.02(+0.76%)
Feb 04, 2008 2.815 2.825 2.809 2.818 5,537 -0.01(-0.22%)
Feb 01, 2008 2.797 2.855 2.797 2.825 10,338 +0.01(+0.44%)
Jan 31, 2008 2.809 2.818 2.800 2.812 49,182 +0.02(+0.66%)
Jan 30, 2008 2.766 2.794 2.766 2.794 3,908 +0.02(+0.66%)
Jan 29, 2008 2.717 2.775 2.702 2.775 19,542 +0.06(+2.26%)
Jan 28, 2008 2.686 2.714 2.677 2.714 17,588 +0.00(+0.00%)
Jan 25, 2008 2.714 2.714 2.702 2.714 4,559 +0.01(+0.45%)
Jan 24, 2008 2.688 2.717 2.674 2.702 14,657 +0.03(+1.15%)
Jan 23, 2008 2.665 2.671 2.643 2.671 9,445 -0.02(-0.57%)
Jan 22, 2008 2.579 2.686 2.577 2.686 18,565 +0.05(+1.74%)
Jan 21, 2008 2.828 2.840 2.594 2.640 0 +0.00(+0.00%)
Jan 18, 2008 2.828 2.840 2.594 2.640 62,862 -0.17(-6.01%)
Jan 17, 2008 2.825 2.840 2.809 2.809 33,874 -0.03(-1.08%)
Jan 16, 2008 2.901 2.917 2.840 2.840 22,799 -0.11(-3.65%)
Jan 15, 2008 3.012 3.012 2.947 2.947 38,108 -0.08(-2.54%)
Jan 14, 2008 3.162 3.193 3.024 3.024 44,622 -0.14(-4.37%)
Jan 11, 2008 3.073 3.162 3.058 3.162 57,325 +0.11(+3.52%)
Jan 10, 2008 2.981 3.055 2.981 3.055 17,262 +0.04(+1.32%)
Jan 09, 2008 3.021 3.033 3.006 3.015 11,074 -0.01(-0.30%)
Jan 08, 2008 3.052 3.086 3.024 3.024 48,856 -0.05(-1.50%)
Jan 07, 2008 3.267 3.267 3.039 3.070 17,262 +0.05(+1.63%)
Jan 04, 2008 3.055 3.055 3.012 3.021 66,770 -0.03(-1.11%)
Jan 03, 2008 3.033 3.055 3.003 3.055 30,942 +0.03(+1.02%)
Jan 02, 2008 2.984 3.024 2.984 3.024 53,416 -0.03(-1.01%)
Jan 01, 2008 3.027 3.070 2.993 3.055 0 +0.00(+0.00%)
Dec 31, 2007 3.027 3.070 2.993 3.055 16,285 +0.03(+0.91%)
Dec 28, 2007 3.073 3.073 3.024 3.027 27,848 -0.07(-2.38%)
Dec 27, 2007 2.880 3.113 2.880 3.101 21,151 -0.03(-0.98%)
Dec 26, 2007 2.920 3.162 2.920 3.132 7,491 -0.04(-1.35%)
Dec 24, 2007 3.239 3.248 3.175 3.175 13,354 -0.05(-1.52%)
Dec 21, 2007 3.208 3.239 3.193 3.224 8,794 +0.02(+0.48%)
Dec 20, 2007 3.224 3.285 3.208 3.208 15,637 -0.06(-1.88%)
Dec 19, 2007 3.267 3.285 3.239 3.270 4,885 -0.02(-0.56%)
Dec 18, 2007 3.417 3.417 3.288 3.288 21,171 -0.09(-2.64%)
Dec 17, 2007 3.454 3.485 3.377 3.377 16,285 -0.06(-1.79%)
Dec 14, 2007 3.454 3.454 3.423 3.439 13,679 -0.05(-1.32%)
Dec 13, 2007 3.408 3.485 3.386 3.485 16,937 +0.09(+2.72%)
Dec 12, 2007 3.377 3.393 3.347 3.393 12,702 +0.02(+0.45%)
Dec 11, 2007 3.408 3.408 3.347 3.377 22,799 -0.06(-1.79%)
Dec 10, 2007 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
Dec 07, 2007 3.426 3.454 3.408 3.439 6,839 +0.01(+0.18%)
Dec 06, 2007 3.429 3.432 3.429 3.432 5,537 +0.01(+0.27%)
Dec 05, 2007 3.439 3.439 3.420 3.423 2,279 -0.05(-1.33%)
Dec 04, 2007 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Dec 03, 2007 3.469 3.469 3.469 3.469 977 +0.00(+0.00%)
Nov 30, 2007 3.439 3.469 3.408 3.469 6,839 +0.05(+1.35%)
Nov 29, 2007 3.448 3.448 3.423 3.423 3,908 -0.05(-1.33%)
Nov 28, 2007 3.457 3.509 3.457 3.469 13,028 -0.03(-0.88%)
Nov 27, 2007 3.485 3.500 3.469 3.500 3,257 +0.02(+0.44%)
Nov 26, 2007 3.654 3.654 3.454 3.485 35,828 -0.26(-6.97%)
Nov 23, 2007 3.746 3.746 3.746 3.746 651 -0.01(-0.25%)
Nov 21, 2007 3.755 3.755 3.755 3.755 651 +0.00(+0.00%)
Nov 20, 2007 3.755 3.770 3.746 3.755 83,707 -0.02(-0.57%)
Nov 19, 2007 3.663 3.776 3.663 3.776 3,517 -0.03(-0.81%)
Nov 16, 2007 3.807 3.807 3.807 3.807 325 -0.02(-0.40%)
Nov 15, 2007 3.825 3.825 3.792 3.822 2,279 -0.01(-0.24%)
Nov 14, 2007 3.822 3.832 3.822 3.832 651 +0.04(+1.05%)
Nov 13, 2007 3.813 3.838 3.792 3.792 4,885 -0.03(-0.80%)
Nov 12, 2007 3.868 3.868 3.822 3.822 8,794 -0.02(-0.56%)
Nov 09, 2007 3.884 3.884 3.844 3.844 8,468 -0.06(-1.42%)
Nov 08, 2007 3.868 3.899 3.868 3.899 4,559 +0.01(+0.24%)
Nov 07, 2007 3.893 3.908 3.890 3.890 1,302 -0.01(-0.24%)
Nov 06, 2007 3.988 3.988 3.899 3.899 10,422 -0.07(-1.66%)
Nov 05, 2007 4.007 4.007 3.961 3.965 9,771 -0.06(-1.41%)
Nov 02, 2007 4.037 4.037 4.022 4.022 5,537 -0.03(-0.76%)
Nov 01, 2007 4.071 4.080 4.053 4.053 14,982 -0.03(-0.75%)
Oct 31, 2007 4.068 4.083 4.060 4.083 33,874 +0.00(+0.00%)
Oct 30, 2007 4.099 4.099 4.083 4.083 6,839 -0.02(-0.37%)
Oct 29, 2007 4.145 4.175 4.099 4.099 43,971 -0.06(-1.40%)
Oct 26, 2007 4.037 4.160 3.988 4.157 62,862 +0.12(+2.97%)
Oct 25, 2007 3.945 4.037 3.936 4.037 39,736 +0.08(+2.02%)
Oct 24, 2007 3.899 3.957 3.899 3.957 3,257 +0.04(+1.10%)
Oct 23, 2007 3.792 3.915 3.761 3.915 112,696 +0.09(+2.41%)
Oct 22, 2007 3.776 3.822 3.776 3.822 29,314 +0.03(+0.81%)
Oct 19, 2007 3.761 3.792 3.746 3.792 14,982 +0.05(+1.40%)
Oct 18, 2007 3.700 3.740 3.693 3.740 32,245 +0.01(+0.25%)
Oct 17, 2007 3.684 3.730 3.654 3.730 28,011 +0.03(+0.83%)
Oct 16, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 15, 2007 3.684 3.703 3.672 3.700 17,262 +0.00(+0.00%)
Oct 12, 2007 3.675 3.700 3.675 3.700 2,931 +0.02(+0.42%)
Oct 11, 2007 3.666 3.684 3.666 3.684 3,257 +0.02(+0.42%)
Oct 10, 2007 3.724 3.724 3.586 3.669 18,891 -0.07(-1.81%)
Oct 09, 2007 3.721 3.736 3.721 3.736 2,279 +0.02(+0.58%)
Oct 08, 2007 3.700 3.715 3.700 3.715 4,885 +0.02(+0.41%)
Oct 05, 2007 3.700 3.700 3.684 3.700 6,839 -0.03(-0.82%)
Oct 04, 2007 3.733 3.733 3.715 3.730 4,234 -0.02(-0.49%)
Oct 03, 2007 3.746 3.749 3.718 3.749 11,074 +0.02(+0.49%)
Oct 02, 2007 3.706 3.730 3.700 3.730 3,257 +0.00(+0.00%)
Oct 01, 2007 3.758 3.758 3.730 3.730 5,862 -0.02(-0.64%)
Sep 28, 2007 3.782 3.782 3.754 3.754 3,908 -0.01(-0.17%)
Sep 27, 2007 3.776 3.822 3.761 3.761 6,839 -0.06(-1.61%)
Sep 26, 2007 3.822 3.822 3.807 3.822 5,211 -0.02(-0.40%)
Sep 25, 2007 3.838 3.853 3.807 3.838 4,885 +0.00(+0.00%)
Sep 24, 2007 3.810 3.838 3.810 3.838 2,279 +0.00(+0.00%)
Sep 21, 2007 3.838 3.838 3.838 3.838 2,605 +0.00(+0.00%)
Sep 20, 2007 3.868 3.868 3.807 3.838 12,377 -0.05(-1.19%)
Sep 19, 2007 3.807 3.884 3.807 3.884 15,959 +0.10(+2.58%)
Sep 18, 2007 3.804 3.807 3.786 3.786 2,931 +0.01(+0.25%)
Sep 17, 2007 3.715 3.776 3.700 3.776 25,731 +0.06(+1.65%)
Sep 14, 2007 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 13, 2007 3.687 3.730 3.684 3.715 7,491 +0.00(+0.00%)
Sep 12, 2007 3.654 3.715 3.654 3.715 11,399 +0.08(+2.11%)
Sep 11, 2007 3.607 3.638 3.607 3.638 6,514 +0.05(+1.28%)
Sep 10, 2007 3.577 3.592 3.577 3.592 19,868 +0.02(+0.43%)
Sep 07, 2007 3.531 3.577 3.531 3.577 9,119 +0.00(+0.09%)
Sep 06, 2007 3.561 3.574 3.561 3.574 2,279 +0.00(+0.09%)
Sep 05, 2007 3.561 3.607 3.561 3.571 11,725 -0.02(-0.60%)
Sep 04, 2007 3.592 3.592 3.561 3.592 2,605 -0.01(-0.34%)
Aug 31, 2007 3.592 3.607 3.577 3.604 39,085 +0.01(+0.34%)
Aug 30, 2007 3.592 3.592 3.592 3.592 0 +0.00(+0.00%)
Aug 29, 2007 3.568 3.592 3.568 3.592 5,862 +0.03(+0.86%)
Aug 28, 2007 3.598 3.623 3.561 3.561 9,771 -0.05(-1.28%)
Aug 27, 2007 3.623 3.623 3.577 3.607 9,119 +0.00(+0.00%)
Aug 24, 2007 3.607 3.617 3.577 3.607 53,742 -0.02(-0.42%)
Aug 23, 2007 3.546 3.638 3.546 3.623 62,210 +0.09(+2.61%)
Aug 22, 2007 3.574 3.574 3.531 3.531 3,582 -0.02(-0.43%)
Aug 21, 2007 3.592 3.623 3.546 3.546 19,216 -0.06(-1.62%)
Aug 20, 2007 3.601 3.607 3.592 3.604 10,097 +0.01(+0.34%)
Aug 17, 2007 3.199 3.623 3.196 3.592 16,285 +0.06(+1.74%)
Aug 16, 2007 3.531 3.546 3.531 3.531 14,331 -0.02(-0.60%)
Aug 15, 2007 3.515 3.552 3.515 3.552 18,565 +0.01(+0.17%)
Aug 14, 2007 3.531 3.546 3.515 3.546 8,142 +0.03(+0.87%)
Aug 13, 2007 3.638 3.638 3.515 3.515 32,571 -0.11(-2.97%)
Aug 10, 2007 3.654 3.654 3.598 3.623 2,279 -0.03(-0.84%)
Aug 09, 2007 3.564 3.654 3.538 3.654 98,690 -0.03(-0.83%)
Aug 08, 2007 3.669 3.700 3.669 3.684 9,119 +0.00(+0.00%)
Aug 07, 2007 3.712 3.715 3.684 3.684 4,234 +0.00(+0.00%)
Aug 06, 2007 3.801 3.801 3.654 3.684 23,125 -0.11(-2.83%)
Aug 03, 2007 3.792 3.803 3.792 3.792 4,885 -0.01(-0.30%)
Aug 02, 2007 3.798 3.822 3.792 3.803 5,211 -0.02(-0.50%)
Aug 01, 2007 3.786 3.822 3.786 3.822 3,908 +0.02(+0.65%)
Jul 31, 2007 3.792 3.807 3.792 3.798 3,908 -0.00(-0.08%)
Jul 30, 2007 3.801 3.801 3.776 3.801 1,954 -0.01(-0.16%)
Jul 27, 2007 3.807 3.807 3.776 3.807 9,771 +0.02(+0.40%)
Jul 26, 2007 3.792 3.807 3.761 3.792 24,102 -0.02(-0.40%)
Jul 25, 2007 3.810 3.810 3.792 3.807 2,605 -0.03(-0.80%)
Jul 24, 2007 3.927 3.927 3.838 3.838 26,056 -0.10(-2.65%)
Jul 23, 2007 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Jul 20, 2007 3.939 3.942 3.939 3.942 977 -0.00(-0.08%)
Jul 19, 2007 3.945 3.954 3.945 3.945 3,908 +0.00(+0.00%)
Jul 18, 2007 3.945 3.945 3.945 3.945 2,279 +0.00(+0.00%)
Jul 17, 2007 3.945 3.954 3.945 3.945 40,062 -0.03(-0.70%)
Jul 16, 2007 3.957 3.973 3.957 3.973 651 +0.00(+0.00%)
Jul 13, 2007 3.970 3.985 3.939 3.973 5,211 +0.00(+0.06%)
Jul 12, 2007 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jul 11, 2007 3.970 3.976 3.970 3.970 1,954 -0.01(-0.37%)
Jul 10, 2007 4.000 4.000 3.985 3.985 2,279 -0.03(-0.76%)
Jul 09, 2007 3.991 4.016 3.991 4.016 651 +0.02(+0.38%)
Jul 06, 2007 4.022 4.022 4.000 4.000 4,559 -0.02(-0.53%)
Jul 05, 2007 4.068 4.068 4.007 4.022 19,868 -0.04(-0.96%)
Jul 03, 2007 4.062 4.083 4.061 4.061 3,257 -0.01(-0.17%)
Jul 02, 2007 4.007 4.068 4.007 4.068 12,702 +0.06(+1.53%)
Jun 29, 2007 3.915 4.007 3.899 4.007 32,245 +0.08(+1.95%)
Jun 28, 2007 3.899 3.930 3.884 3.930 14,982 +0.02(+0.55%)
Jun 27, 2007 3.884 3.908 3.884 3.908 3,582 +0.03(+0.87%)
Jun 26, 2007 3.862 3.875 3.862 3.875 10,097 -0.01(-0.32%)
Jun 25, 2007 3.915 3.915 3.887 3.887 24,102 -0.01(-0.31%)
Jun 22, 2007 3.945 3.945 3.899 3.899 22,474 +0.02(+0.40%)
Jun 21, 2007 0.0031 4.133 0.0798 3.884 19,868 -0.00(-0.00%)
Jun 20, 2007 3.853 3.899 3.853 3.884 15,959 -0.02(-0.39%)
Jun 19, 2007 3.884 3.899 3.868 3.899 26,382 +0.00(+0.08%)
Jun 18, 2007 3.893 3.896 3.884 3.896 8,142 -0.00(-0.08%)
Jun 15, 2007 3.878 3.899 3.878 3.899 3,257 +0.02(+0.40%)
Jun 14, 2007 3.868 3.884 3.868 3.884 1,954 +0.03(+0.80%)
Jun 13, 2007 3.838 3.853 3.838 3.853 2,605 +0.03(+0.80%)
Jun 12, 2007 3.807 3.822 3.792 3.822 13,354 +0.00(+0.00%)
Jun 11, 2007 3.819 3.822 3.792 3.822 15,634 -0.01(-0.32%)
Jun 08, 2007 3.838 3.868 3.835 3.835 23,776 -0.01(-0.24%)
Jun 07, 2007 3.868 3.868 3.813 3.844 24,102 -0.03(-0.79%)
Jun 06, 2007 3.868 3.899 3.868 3.875 14,982 -0.01(-0.24%)
Jun 05, 2007 3.905 3.905 3.868 3.884 39,736 -0.05(-1.17%)
Jun 04, 2007 3.899 3.930 3.899 3.930 3,582 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.