Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

21.19 +0.36 (+1.73%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.930 3.945 3.930 3.945 5,211 +0.00(+0.00%)
May 30, 2007 3.945 3.945 3.915 3.945 6,514 +0.02(+0.39%)
May 29, 2007 3.930 3.930 3.930 3.930 77,519 -0.02(-0.39%)
May 25, 2007 3.945 3.945 3.945 3.945 3,582 -0.02(-0.39%)
May 24, 2007 3.930 3.961 3.930 3.961 1,302 -0.02(-0.39%)
May 23, 2007 4.000 4.007 3.961 3.976 14,982 -0.02(-0.54%)
May 22, 2007 4.007 4.007 3.982 3.997 2,279 +0.00(+0.00%)
May 21, 2007 3.991 3.997 3.991 3.997 2,279 -0.01(-0.23%)
May 18, 2007 3.936 4.007 3.936 4.007 10,422 +0.08(+2.11%)
May 17, 2007 3.899 3.924 3.899 3.924 977 +0.02(+0.63%)
May 16, 2007 3.853 3.899 3.853 3.899 9,771 +0.02(+0.40%)
May 15, 2007 3.887 3.948 3.884 3.884 11,399 -0.03(-0.86%)
May 14, 2007 3.918 3.945 3.918 3.918 977 -0.04(-1.09%)
May 11, 2007 3.991 3.991 3.945 3.961 23,776 -0.05(-1.15%)
May 10, 2007 3.964 4.007 3.964 4.007 6,514 +0.00(+0.00%)
May 09, 2007 3.976 4.022 3.976 4.007 2,605 +0.02(+0.38%)
May 08, 2007 3.961 3.991 3.961 3.991 977 +0.00(+0.00%)
May 07, 2007 3.933 3.991 3.933 3.991 2,931 +0.05(+1.17%)
May 04, 2007 3.945 3.976 3.918 3.945 12,051 +0.00(+0.00%)
May 03, 2007 3.918 3.945 3.918 3.945 3,908 +0.02(+0.39%)
May 02, 2007 3.902 3.951 3.868 3.930 82,405 -0.05(-1.16%)
May 01, 2007 3.988 4.037 3.967 3.976 19,542 -0.00(-0.08%)
Apr 30, 2007 3.979 3.979 3.979 3.979 3,257 -0.01(-0.15%)
Apr 27, 2007 3.985 3.985 3.985 3.985 325 -0.01(-0.15%)
Apr 26, 2007 3.985 3.991 3.985 3.991 977 +0.00(+0.00%)
Apr 25, 2007 3.915 3.991 3.915 3.991 7,491 +0.06(+1.56%)
Apr 24, 2007 3.899 3.930 3.899 3.930 4,885 +0.04(+1.11%)
Apr 23, 2007 3.868 3.887 3.847 3.887 4,234 +0.02(+0.40%)
Apr 20, 2007 3.884 3.930 3.841 3.872 26,056 -0.01(-0.36%)
Apr 19, 2007 3.927 3.927 3.872 3.885 11,074 -0.04(-1.05%)
Apr 18, 2007 3.945 3.945 3.918 3.927 17,588 -0.01(-0.16%)
Apr 17, 2007 3.915 3.936 3.915 3.933 5,862 -0.02(-0.39%)
Apr 16, 2007 3.948 3.961 3.945 3.948 7,165 -0.01(-0.31%)
Apr 13, 2007 3.930 3.976 3.915 3.961 11,074 +0.00(+0.00%)
Apr 12, 2007 3.961 3.961 3.945 3.961 18,891 +0.00(+0.12%)
Apr 11, 2007 3.945 3.961 3.939 3.956 8,142 +0.02(+0.58%)
Apr 10, 2007 3.927 3.961 3.915 3.933 16,611 -0.02(-0.62%)
Apr 09, 2007 3.945 3.957 3.915 3.957 6,839 +0.01(+0.31%)
Apr 05, 2007 3.942 3.973 3.924 3.945 12,051 +0.02(+0.39%)
Apr 04, 2007 3.939 3.954 3.921 3.930 9,119 -0.01(-0.31%)
Apr 03, 2007 3.957 3.957 3.902 3.942 25,079 -0.02(-0.39%)
Apr 02, 2007 3.957 3.961 3.957 3.957 1,954 +0.02(+0.55%)
Mar 30, 2007 3.939 3.991 3.933 3.936 10,097 -0.01(-0.16%)
Mar 29, 2007 3.957 3.988 3.942 3.942 57,325 +0.00(+0.00%)
Mar 28, 2007 3.936 3.957 3.936 3.942 4,885 -0.02(-0.39%)
Mar 27, 2007 3.957 3.957 3.948 3.957 11,725 +0.01(+0.31%)
Mar 26, 2007 3.957 3.976 3.945 3.945 8,468 -0.01(-0.31%)
Mar 23, 2007 3.961 3.988 3.945 3.957 15,634 -0.02(-0.46%)
Mar 22, 2007 3.948 3.988 3.924 3.976 13,028 +0.03(+0.78%)
Mar 21, 2007 3.948 3.973 3.918 3.945 66,770 +0.01(+0.31%)
Mar 20, 2007 3.918 3.976 3.875 3.933 90,873 -0.01(-0.16%)
Mar 19, 2007 3.915 3.988 3.915 3.939 108,136 +0.01(+0.23%)
Mar 16, 2007 3.915 3.957 3.899 3.930 13,354 +0.02(+0.39%)
Mar 15, 2007 3.899 3.954 3.899 3.915 17,588 +0.01(+0.31%)
Mar 14, 2007 3.915 3.945 3.902 3.902 29,639 -0.03(-0.70%)
Mar 13, 2007 3.976 4.065 3.930 3.930 46,576 -0.05(-1.16%)
Mar 12, 2007 4.013 4.028 3.976 3.976 56,022 -0.03(-0.77%)
Mar 09, 2007 3.927 4.065 3.924 4.007 97,387 +0.09(+2.19%)
Mar 08, 2007 3.918 3.921 3.918 3.921 651 -0.02(-0.46%)
Mar 07, 2007 3.927 3.939 3.908 3.939 10,748 +0.01(+0.30%)
Mar 06, 2007 3.899 3.927 3.899 3.927 13,028 +0.04(+1.11%)
Mar 05, 2007 3.853 3.915 3.853 3.884 37,131 -0.02(-0.39%)
Mar 02, 2007 3.911 3.915 3.868 3.899 7,165 -0.02(-0.39%)
Mar 01, 2007 3.930 3.942 3.792 3.915 80,776 -0.01(-0.31%)
Feb 28, 2007 3.930 3.967 3.927 3.927 25,079 +0.01(+0.16%)
Feb 27, 2007 3.915 3.954 3.915 3.921 60,256 +0.00(+0.08%)
Feb 26, 2007 3.868 3.918 3.838 3.918 35,502 +0.05(+1.27%)
Feb 23, 2007 3.847 3.868 3.844 3.868 20,194 +0.00(+0.08%)
Feb 22, 2007 3.850 3.896 3.850 3.865 31,594 -0.00(-0.08%)
Feb 21, 2007 3.868 3.872 3.865 3.868 7,491 +0.00(+0.08%)
Feb 20, 2007 3.945 3.945 3.841 3.865 19,216 -0.10(-2.40%)
Feb 16, 2007 3.961 3.961 3.933 3.961 22,799 +0.00(+0.08%)
Feb 15, 2007 3.970 3.970 3.945 3.957 6,839 -0.03(-0.85%)
Feb 14, 2007 3.930 3.991 3.911 3.991 14,982 +0.11(+2.77%)
Feb 13, 2007 3.862 3.911 3.862 3.884 8,142 -0.02(-0.63%)
Feb 12, 2007 3.838 3.908 3.807 3.908 43,319 +0.02(+0.39%)
Feb 09, 2007 3.893 3.893 3.838 3.893 3,582 -0.02(-0.47%)
Feb 08, 2007 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Feb 07, 2007 3.899 3.915 3.899 3.911 11,074 -0.01(-0.31%)
Feb 06, 2007 3.918 3.948 3.918 3.924 9,445 -0.02(-0.54%)
Feb 05, 2007 3.884 3.945 3.884 3.945 9,119 +0.03(+0.86%)
Feb 02, 2007 3.976 3.976 3.884 3.911 17,588 -0.09(-2.23%)
Feb 01, 2007 4.007 4.022 3.967 4.000 17,262 -0.04(-0.91%)
Jan 31, 2007 3.945 4.037 3.945 4.037 15,308 +0.07(+1.78%)
Jan 30, 2007 3.967 3.967 3.967 3.967 2,279 +0.00(+0.00%)
Jan 29, 2007 4.068 4.068 3.961 3.967 48,205 -0.10(-2.49%)
Jan 26, 2007 4.071 4.096 4.037 4.068 12,051 -0.03(-0.68%)
Jan 25, 2007 4.099 4.099 4.071 4.096 6,839 -0.02(-0.45%)
Jan 24, 2007 4.117 4.123 4.086 4.114 13,679 -0.03(-0.74%)
Jan 23, 2007 4.145 4.145 4.145 4.145 651 +0.00(+0.00%)
Jan 22, 2007 4.037 4.157 4.007 4.145 40,713 +0.15(+3.65%)
Jan 19, 2007 3.933 4.016 3.933 3.999 5,537 +0.04(+0.96%)
Jan 18, 2007 3.961 3.991 3.957 3.961 5,211 +0.03(+0.78%)
Jan 17, 2007 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Jan 16, 2007 3.822 3.930 3.822 3.930 7,817 +0.09(+2.40%)
Jan 12, 2007 3.792 3.838 3.792 3.838 14,982 +0.02(+0.40%)
Jan 11, 2007 3.841 3.881 3.822 3.822 14,005 -0.05(-1.27%)
Jan 10, 2007 3.872 3.884 3.868 3.872 2,605 -0.03(-0.71%)
Jan 09, 2007 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Jan 08, 2007 3.884 3.915 3.868 3.899 6,188 +0.00(+0.00%)
Jan 05, 2007 3.807 3.899 3.795 3.899 13,354 +0.06(+1.60%)
Jan 04, 2007 3.872 3.915 3.838 3.838 24,754 -0.06(-1.57%)
Jan 03, 2007 3.930 3.930 3.853 3.899 18,891 -0.03(-0.86%)
Dec 29, 2006 3.973 3.973 3.933 3.933 3,908 -0.06(-1.39%)
Dec 28, 2006 3.948 3.988 3.948 3.988 4,234 +0.01(+0.31%)
Dec 27, 2006 3.979 3.988 3.976 3.976 13,028 +0.00(+0.00%)
Dec 26, 2006 3.954 3.976 3.954 3.976 3,582 +0.02(+0.39%)
Dec 22, 2006 3.930 3.961 3.930 3.961 1,628 +0.02(+0.47%)
Dec 21, 2006 3.930 3.942 3.921 3.942 9,771 +0.03(+0.79%)
Dec 20, 2006 3.868 3.911 3.822 3.911 25,079 +0.05(+1.19%)
Dec 19, 2006 3.881 3.899 3.497 3.865 40,713 -0.01(-0.16%)
Dec 18, 2006 3.844 3.881 3.841 3.872 18,239 +0.02(+0.48%)
Dec 15, 2006 3.853 3.911 3.853 3.853 24,754 -0.03(-0.88%)
Dec 14, 2006 3.884 3.893 3.844 3.887 12,051 -0.01(-0.22%)
Dec 13, 2006 3.884 3.896 3.884 3.896 1,302 -0.00(-0.08%)
Dec 12, 2006 3.914 3.914 3.899 3.899 3,582 -0.02(-0.47%)
Dec 11, 2006 3.930 3.930 3.918 3.918 2,605 -0.04(-1.09%)
Dec 08, 2006 3.930 3.961 3.915 3.961 11,074 +0.02(+0.39%)
Dec 07, 2006 3.927 3.945 3.918 3.945 8,794 -0.02(-0.54%)
Dec 06, 2006 3.991 3.991 3.964 3.967 8,794 -0.06(-1.45%)
Dec 05, 2006 4.080 4.080 4.025 4.025 13,679 -0.04(-1.06%)
Dec 04, 2006 4.068 4.068 4.056 4.068 9,771 -0.02(-0.60%)
Dec 01, 2006 4.062 4.099 4.053 4.093 9,119 +0.02(+0.60%)
Nov 30, 2006 4.022 4.068 4.022 4.068 10,748 +0.03(+0.76%)
Nov 29, 2006 4.022 4.037 4.022 4.037 977 +0.00(+0.08%)
Nov 28, 2006 4.037 4.037 4.010 4.034 3,257 +0.01(+0.15%)
Nov 27, 2006 4.053 4.068 4.022 4.028 7,491 -0.04(-1.06%)
Nov 24, 2006 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Nov 22, 2006 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Nov 21, 2006 4.083 4.083 4.053 4.071 21,171 -0.01(-0.30%)
Nov 20, 2006 4.080 4.083 4.053 4.083 8,468 +0.00(+0.07%)
Nov 17, 2006 4.059 4.080 4.025 4.080 13,679 +0.02(+0.38%)
Nov 16, 2006 4.111 4.111 4.065 4.065 12,702 -0.02(-0.60%)
Nov 15, 2006 4.114 4.114 4.086 4.090 22,799 -0.02(-0.60%)
Nov 14, 2006 3.961 4.114 3.961 4.114 42,668 +0.17(+4.36%)
Nov 13, 2006 3.918 3.942 3.915 3.942 5,537 +0.02(+0.63%)
Nov 10, 2006 3.884 3.927 3.862 3.918 35,502 -0.01(-0.31%)
Nov 09, 2006 3.911 3.930 3.896 3.930 3,257 +0.06(+1.51%)
Nov 08, 2006 3.865 3.884 3.865 3.872 1,954 +0.01(+0.32%)
Nov 07, 2006 3.862 3.862 3.859 3.859 8,468 +0.00(+0.08%)
Nov 06, 2006 3.847 3.878 3.838 3.856 55,370 +0.01(+0.16%)
Nov 03, 2006 3.865 3.865 3.838 3.850 6,188 -0.00(-0.00%)
Nov 02, 2006 3.868 3.868 3.841 3.850 2,279 -0.00(-0.08%)
Nov 01, 2006 3.865 3.865 3.853 3.853 10,097 -0.00(-0.00%)
Oct 31, 2006 3.859 3.859 3.853 3.853 9,119 -0.01(-0.16%)
Oct 30, 2006 3.865 3.868 3.856 3.859 10,748 +0.01(+0.16%)
Oct 27, 2006 3.868 3.881 3.853 3.853 3,257 +0.02(+0.40%)
Oct 26, 2006 3.807 3.853 3.807 3.838 41,691 +0.03(+0.89%)
Oct 25, 2006 3.767 3.804 3.767 3.804 4,885 +0.04(+1.14%)
Oct 24, 2006 3.761 3.764 3.700 3.761 25,405 -0.03(-0.81%)
Oct 23, 2006 3.822 3.822 3.779 3.792 9,119 -0.04(-1.04%)
Oct 20, 2006 3.853 3.853 3.810 3.832 12,377 -0.04(-1.11%)
Oct 19, 2006 3.868 3.884 3.853 3.875 4,885 -0.00(-0.08%)
Oct 18, 2006 3.915 3.921 3.878 3.878 8,794 -0.06(-1.48%)
Oct 17, 2006 3.945 3.957 3.936 3.936 11,074 -0.01(-0.23%)
Oct 16, 2006 3.933 3.945 3.930 3.945 4,234 +0.00(+0.00%)
Oct 13, 2006 3.945 3.945 3.930 3.945 4,234 -0.01(-0.31%)
Oct 12, 2006 3.945 3.961 3.918 3.957 10,097 -0.00(-0.08%)
Oct 11, 2006 3.961 3.961 3.961 3.961 1,628 +0.02(+0.47%)
Oct 10, 2006 3.915 3.942 3.899 3.942 8,468 +0.01(+0.31%)
Oct 09, 2006 3.930 3.945 3.930 3.930 11,725 -0.02(-0.39%)
Oct 06, 2006 3.899 3.945 3.899 3.945 5,862 +0.05(+1.34%)
Oct 05, 2006 3.899 3.927 3.893 3.893 28,988 -0.02(-0.63%)
Oct 04, 2006 3.838 3.930 3.838 3.918 18,239 +0.11(+2.82%)
Oct 03, 2006 3.807 3.838 3.807 3.810 52,765 +0.01(+0.16%)
Oct 02, 2006 3.795 3.829 3.795 3.804 7,817 +0.00(+0.10%)
Sep 29, 2006 3.807 3.838 3.780 3.800 13,354 +0.02(+0.64%)
Sep 28, 2006 3.730 3.776 3.730 3.776 11,399 +0.06(+1.55%)
Sep 27, 2006 3.730 3.746 3.719 3.719 9,119 -0.03(-0.72%)
Sep 26, 2006 3.700 3.746 3.700 3.746 20,194 +0.03(+0.83%)
Sep 25, 2006 3.684 3.727 3.684 3.715 18,239 +0.04(+1.00%)
Sep 22, 2006 3.678 3.678 3.678 3.678 0 +0.00(+0.00%)
Sep 21, 2006 3.678 3.678 3.678 3.678 1,628 +0.00(+0.08%)
Sep 20, 2006 3.669 3.690 3.657 3.675 15,634 -0.01(-0.25%)
Sep 19, 2006 3.669 3.684 3.669 3.684 2,931 +0.00(+0.00%)
Sep 18, 2006 3.693 3.703 3.672 3.684 11,399 -0.02(-0.46%)
Sep 15, 2006 3.730 3.730 3.700 3.701 18,239 +0.00(+0.04%)
Sep 14, 2006 3.684 3.700 3.684 3.700 4,559 +0.00(+0.00%)
Sep 13, 2006 3.638 3.700 3.607 3.700 13,028 +0.06(+1.69%)
Sep 12, 2006 3.549 3.638 3.549 3.638 27,685 +0.07(+2.07%)
Sep 11, 2006 3.623 3.650 3.485 3.564 42,016 -0.10(-2.76%)
Sep 08, 2006 3.604 3.666 3.604 3.666 9,119 +0.05(+1.27%)
Sep 07, 2006 3.650 3.650 3.598 3.620 9,119 -0.05(-1.26%)
Sep 06, 2006 3.654 3.666 3.617 3.666 18,891 -0.02(-0.42%)
Sep 05, 2006 3.681 3.697 3.675 3.681 5,537 +0.00(+0.00%)
Sep 01, 2006 3.638 3.681 3.607 3.681 60,256 +0.07(+2.04%)
Aug 31, 2006 3.589 3.617 3.589 3.607 9,119 -0.01(-0.34%)
Aug 30, 2006 3.577 3.623 3.564 3.620 28,662 +0.03(+0.94%)
Aug 29, 2006 3.592 3.601 3.586 3.586 3,257 -0.03(-0.93%)
Aug 28, 2006 3.607 3.620 3.607 3.620 977 +0.01(+0.34%)
Aug 25, 2006 3.604 3.607 3.604 3.607 977 +0.01(+0.26%)
Aug 24, 2006 3.607 3.620 3.594 3.598 5,211 -0.02(-0.68%)
Aug 23, 2006 3.761 3.761 3.623 3.623 14,005 -0.15(-4.07%)
Aug 22, 2006 3.755 3.776 3.746 3.776 9,119 +0.03(+0.82%)
Aug 21, 2006 3.700 3.746 3.700 3.746 4,559 +0.02(+0.41%)
Aug 18, 2006 3.730 3.730 3.727 3.730 5,537 -0.01(-0.16%)
Aug 17, 2006 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
Aug 16, 2006 3.746 3.752 3.733 3.736 4,885 -0.02(-0.49%)
Aug 15, 2006 3.767 3.776 3.749 3.755 14,005 -0.03(-0.73%)
Aug 14, 2006 3.792 3.792 3.779 3.782 3,908 -0.01(-0.24%)
Aug 11, 2006 3.792 3.792 3.792 3.792 1,628 -0.02(-0.40%)
Aug 10, 2006 3.782 3.807 3.782 3.807 5,537 -0.04(-1.04%)
Aug 09, 2006 3.838 3.847 3.838 3.847 1,302 -0.01(-0.16%)
Aug 08, 2006 3.822 3.853 3.822 3.853 7,165 +0.01(+0.16%)
Aug 07, 2006 3.829 3.847 3.829 3.847 4,234 +0.06(+1.46%)
Aug 04, 2006 3.838 3.838 3.786 3.792 16,285 -0.10(-2.45%)
Aug 03, 2006 3.991 3.991 3.887 3.887 95,433 -0.09(-2.24%)
Aug 02, 2006 3.657 4.007 3.647 3.976 71,005 +0.32(+8.73%)
Aug 01, 2006 3.666 3.697 3.654 3.657 27,359 -0.02(-0.67%)
Jul 31, 2006 3.681 3.681 3.681 3.681 8,468 +0.03(+0.76%)
Jul 28, 2006 3.684 3.684 3.623 3.654 28,988 -0.06(-1.65%)
Jul 27, 2006 3.976 3.976 3.715 3.715 50,159 -0.28(-6.92%)
Jul 26, 2006 3.973 3.991 3.973 3.991 8,468 +0.00(+0.00%)
Jul 25, 2006 3.988 3.991 3.979 3.991 8,468 +0.00(+0.08%)
Jul 24, 2006 3.976 3.988 3.964 3.988 7,165 +0.00(+0.00%)
Jul 21, 2006 3.991 3.994 3.976 3.988 10,422 +0.00(+0.00%)
Jul 20, 2006 3.994 4.016 3.985 3.988 19,216 -0.02(-0.54%)
Jul 19, 2006 3.994 4.022 3.994 4.010 12,051 -0.01(-0.15%)
Jul 18, 2006 3.991 4.016 3.991 4.016 30,291 +0.02(+0.54%)
Jul 17, 2006 3.979 4.022 3.979 3.994 86,639 +0.00(+0.08%)
Jul 14, 2006 3.991 4.004 3.961 3.991 15,634 -0.02(-0.38%)
Jul 13, 2006 4.007 4.019 3.991 4.007 13,354 -0.03(-0.68%)
Jul 12, 2006 4.043 4.059 4.022 4.034 14,657 -0.02(-0.45%)
Jul 11, 2006 4.077 4.077 4.019 4.053 104,879 -0.01(-0.15%)
Jul 10, 2006 4.056 4.096 4.037 4.059 39,085 -0.01(-0.15%)
Jul 07, 2006 4.053 4.065 4.047 4.065 8,794 +0.00(+0.00%)
Jul 06, 2006 4.007 4.065 4.007 4.065 22,474 +0.05(+1.15%)
Jul 05, 2006 3.994 4.019 3.991 4.019 96,736 -0.00(-0.08%)
Jul 03, 2006 3.991 4.022 3.991 4.022 10,097 +0.00(+0.00%)
Jun 30, 2006 4.016 4.022 3.994 4.022 25,405 -0.01(-0.23%)
Jun 29, 2006 4.031 4.037 4.031 4.031 31,594 +0.02(+0.61%)
Jun 28, 2006 3.976 4.019 3.976 4.007 10,422 +0.03(+0.77%)
Jun 27, 2006 3.961 3.976 3.961 3.976 94,456 +0.01(+0.23%)
Jun 26, 2006 4.010 4.010 3.967 3.967 63,839 -0.04(-1.07%)
Jun 23, 2006 3.951 4.028 3.951 4.010 33,874 +0.08(+2.03%)
Jun 22, 2006 3.936 3.936 3.930 3.930 1,302 -0.02(-0.57%)
Jun 21, 2006 3.945 3.953 3.945 3.953 2,605 +0.01(+0.19%)
Jun 20, 2006 3.924 3.945 3.918 3.945 5,537 +0.01(+0.16%)
Jun 19, 2006 3.921 3.939 3.921 3.939 8,794 +0.00(+0.00%)
Jun 16, 2006 3.911 3.939 3.911 3.939 13,354 +0.01(+0.31%)
Jun 15, 2006 3.927 3.927 3.927 3.927 6,514 +0.00(+0.00%)
Jun 14, 2006 3.942 3.942 3.927 3.927 9,445 +0.02(+0.39%)
Jun 13, 2006 3.911 3.911 3.911 3.911 8,142 -0.02(-0.47%)
Jun 12, 2006 3.911 3.981 3.911 3.930 353,071 +0.05(+1.19%)
Jun 09, 2006 3.868 3.899 3.868 3.884 13,028 +0.01(+0.24%)
Jun 08, 2006 3.896 3.915 3.875 3.875 109,113 -0.04(-0.94%)
Jun 07, 2006 3.893 3.911 3.884 3.911 4,885 +0.01(+0.31%)
Jun 06, 2006 3.930 3.930 3.887 3.899 26,382 -0.03(-0.78%)
Jun 05, 2006 3.930 3.961 3.930 3.930 23,125 -0.03(-0.70%)
Jun 02, 2006 3.930 3.957 3.930 3.957 16,285 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.