Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.916 5.100 4.916 5.054 16,649 +0.10(+2.10%)
May 27, 2004 4.916 4.962 4.916 4.950 5,876 +0.03(+0.69%)
May 26, 2004 4.867 4.916 4.861 4.916 16,323 +0.05(+0.94%)
May 25, 2004 4.763 4.886 4.763 4.870 30,361 +0.06(+1.27%)
May 24, 2004 4.778 4.840 4.778 4.809 7,182 +0.06(+1.36%)
May 21, 2004 4.644 4.748 4.644 4.745 22,199 +0.07(+1.57%)
May 20, 2004 4.441 4.671 4.441 4.671 35,911 +0.18(+4.10%)
May 19, 2004 4.598 4.598 4.441 4.487 58,763 -0.11(-2.46%)
May 18, 2004 4.598 4.628 4.598 4.601 5,549 -0.02(-0.53%)
May 17, 2004 4.748 4.748 4.595 4.625 22,199 -0.13(-2.83%)
May 14, 2004 4.778 4.778 4.732 4.760 7,835 -0.02(-0.38%)
May 13, 2004 4.769 4.812 4.769 4.778 6,202 -0.05(-0.95%)
May 12, 2004 4.855 4.855 4.812 4.824 23,179 -0.03(-0.57%)
May 11, 2004 4.886 4.886 4.812 4.852 5,876 -0.01(-0.19%)
May 10, 2004 4.870 4.901 4.815 4.861 16,976 -0.04(-0.81%)
May 07, 2004 4.993 4.993 4.824 4.901 25,790 -0.06(-1.17%)
May 06, 2004 4.901 4.959 4.901 4.959 12,079 +0.04(+0.87%)
May 05, 2004 4.916 4.916 4.916 4.916 1,305 +0.02(+0.31%)
May 04, 2004 4.971 4.971 4.855 4.901 13,711 -0.07(-1.42%)
May 03, 2004 4.974 4.974 4.901 4.971 9,141 -0.04(-0.73%)
Apr 30, 2004 5.008 5.008 4.962 5.008 16,649 -0.03(-0.61%)
Apr 29, 2004 4.993 5.039 4.965 5.039 13,711 +0.07(+1.48%)
Apr 28, 2004 5.008 5.008 4.965 4.965 6,202 -0.05(-0.98%)
Apr 27, 2004 5.014 5.082 5.011 5.014 6,529 -0.02(-0.49%)
Apr 26, 2004 5.069 5.069 5.039 5.039 12,079 -0.07(-1.44%)
Apr 23, 2004 5.115 5.115 5.085 5.112 35,258 +0.00(+0.00%)
Apr 22, 2004 5.039 5.112 5.014 5.112 20,893 +0.10(+2.08%)
Apr 21, 2004 5.008 5.023 4.978 5.008 12,079 -0.02(-0.30%)
Apr 20, 2004 5.023 5.051 5.023 5.023 4,570 +0.00(+0.00%)
Apr 19, 2004 4.974 5.023 4.962 5.023 9,467 +0.02(+0.37%)
Apr 16, 2004 4.840 5.005 4.840 5.005 10,773 +0.11(+2.32%)
Apr 15, 2004 4.809 4.901 4.809 4.892 19,914 +0.08(+1.72%)
Apr 14, 2004 4.901 4.901 4.809 4.809 9,793 -0.06(-1.26%)
Apr 13, 2004 4.901 4.901 4.870 4.870 12,732 -0.03(-0.62%)
Apr 12, 2004 4.870 4.901 4.870 4.901 17,629 +0.03(+0.63%)
Apr 08, 2004 4.901 4.959 4.870 4.870 23,832 -0.06(-1.24%)
Apr 07, 2004 4.932 4.978 4.886 4.932 26,443 -0.03(-0.62%)
Apr 06, 2004 4.962 4.962 4.962 4.962 1,632 +0.00(+0.00%)
Apr 05, 2004 4.947 4.974 4.901 4.962 31,667 -0.03(-0.61%)
Apr 02, 2004 5.039 5.039 4.947 4.993 14,364 -0.03(-0.55%)
Apr 01, 2004 5.023 5.023 4.935 5.020 21,220 -0.00(-0.06%)
Mar 31, 2004 4.993 5.023 4.962 5.023 16,323 +0.03(+0.61%)
Mar 30, 2004 4.901 4.993 4.901 4.993 43,746 +0.06(+1.24%)
Mar 29, 2004 4.876 4.978 4.876 4.932 15,343 +0.06(+1.26%)
Mar 26, 2004 4.932 4.932 4.855 4.870 16,976 -0.08(-1.55%)
Mar 25, 2004 4.932 4.947 4.840 4.947 63,334 +0.03(+0.56%)
Mar 24, 2004 4.929 4.929 4.910 4.919 31,667 +0.00(+0.06%)
Mar 23, 2004 4.932 4.932 4.901 4.916 16,976 -0.02(-0.43%)
Mar 22, 2004 4.916 4.941 4.916 4.938 12,079 +0.02(+0.44%)
Mar 19, 2004 4.929 4.944 4.913 4.916 11,099 -0.01(-0.25%)
Mar 18, 2004 4.886 4.929 4.886 4.929 4,244 +0.03(+0.56%)
Mar 17, 2004 4.916 4.916 4.901 4.901 12,079 -0.02(-0.31%)
Mar 16, 2004 4.916 4.916 4.916 4.916 4,570 -0.04(-0.80%)
Mar 15, 2004 4.978 4.978 4.916 4.956 11,752 -0.02(-0.43%)
Mar 12, 2004 4.950 4.993 4.947 4.978 31,340 +0.01(+0.12%)
Mar 11, 2004 4.993 4.993 4.916 4.971 18,935 -0.05(-1.04%)
Mar 10, 2004 4.947 5.039 4.916 5.023 30,361 +0.13(+2.56%)
Mar 09, 2004 4.895 4.901 4.895 4.898 7,182 +0.01(+0.25%)
Mar 08, 2004 4.803 4.886 4.803 4.886 21,546 +0.11(+2.24%)
Mar 05, 2004 4.739 4.778 4.732 4.778 23,832 +0.04(+0.84%)
Mar 04, 2004 4.693 4.742 4.693 4.739 3,591 +0.02(+0.45%)
Mar 03, 2004 4.729 4.729 4.705 4.717 1,632 +0.00(+0.00%)
Mar 02, 2004 4.671 4.717 4.671 4.717 8,488 +0.06(+1.32%)
Mar 01, 2004 4.628 4.656 4.595 4.656 13,385 -0.00(-0.07%)
Feb 27, 2004 4.659 4.690 4.656 4.659 13,711 -0.03(-0.59%)
Feb 26, 2004 4.748 4.748 4.687 4.687 18,608 -0.05(-0.97%)
Feb 25, 2004 4.732 4.748 4.687 4.732 38,522 +0.00(+0.00%)
Feb 24, 2004 4.748 4.748 4.717 4.732 5,223 +0.02(+0.32%)
Feb 23, 2004 4.687 4.717 4.687 4.717 3,917 +0.03(+0.65%)
Feb 20, 2004 4.702 4.702 4.687 4.687 10,773 +0.01(+0.26%)
Feb 19, 2004 4.732 4.732 4.659 4.674 22,526 -0.07(-1.42%)
Feb 18, 2004 4.671 4.742 4.671 4.742 10,446 +0.07(+1.44%)
Feb 17, 2004 4.671 4.687 4.628 4.674 5,876 +0.00(+0.07%)
Feb 13, 2004 4.662 4.671 4.656 4.671 8,161 -0.01(-0.13%)
Feb 12, 2004 4.656 4.687 4.656 4.677 4,244 +0.02(+0.46%)
Feb 11, 2004 4.628 4.671 4.619 4.656 32,320 +0.01(+0.20%)
Feb 10, 2004 4.650 4.653 4.613 4.647 24,811 -0.02(-0.46%)
Feb 09, 2004 4.668 4.668 4.634 4.668 15,670 +0.04(+0.86%)
Feb 06, 2004 4.641 4.653 4.628 4.628 6,529 +0.02(+0.40%)
Feb 05, 2004 4.472 4.619 4.472 4.610 28,729 +0.15(+3.44%)
Feb 04, 2004 4.414 4.494 4.380 4.457 32,973 +0.01(+0.28%)
Feb 03, 2004 4.365 4.472 4.353 4.445 38,522 +0.03(+0.76%)
Feb 02, 2004 4.552 4.552 4.288 4.411 93,695 -0.18(-4.00%)
Jan 30, 2004 4.595 4.625 4.555 4.595 41,134 -0.04(-0.92%)
Jan 29, 2004 4.867 4.867 4.595 4.638 79,657 -0.21(-4.24%)
Jan 28, 2004 4.932 4.932 4.843 4.843 56,805 -0.10(-2.11%)
Jan 27, 2004 4.962 4.962 4.947 4.947 18,608 +0.00(+0.00%)
Jan 26, 2004 5.057 5.069 4.947 4.947 15,343 -0.14(-2.71%)
Jan 23, 2004 5.134 5.134 5.085 5.085 6,529 -0.05(-0.90%)
Jan 22, 2004 5.146 5.146 5.131 5.131 3,264 -0.02(-0.30%)
Jan 21, 2004 5.161 5.161 5.115 5.146 19,261 -0.03(-0.59%)
Jan 20, 2004 5.115 5.177 5.085 5.177 61,375 +0.08(+1.56%)
Jan 16, 2004 5.008 5.097 5.008 5.097 17,955 +0.09(+1.77%)
Jan 15, 2004 4.993 5.036 4.993 5.008 22,526 +0.01(+0.18%)
Jan 14, 2004 4.993 5.023 4.984 4.999 18,608 -0.03(-0.55%)
Jan 13, 2004 5.036 5.036 5.027 5.027 1,632 -0.01(-0.12%)
Jan 12, 2004 5.008 5.039 4.999 5.033 10,446 +0.00(+0.06%)
Jan 09, 2004 5.036 5.036 5.014 5.030 2,611 +0.00(+0.00%)
Jan 08, 2004 5.030 5.057 5.008 5.030 7,835 -0.03(-0.55%)
Jan 07, 2004 5.057 5.057 5.057 5.057 9,793 -0.06(-1.20%)
Jan 06, 2004 5.085 5.122 5.085 5.118 14,038 +0.02(+0.36%)
Jan 05, 2004 5.100 5.106 5.063 5.100 16,976 +0.03(+0.60%)
Jan 02, 2004 5.023 5.140 5.023 5.069 25,137 +0.03(+0.61%)
Dec 31, 2003 5.051 5.051 4.950 5.039 13,385 -0.01(-0.24%)
Dec 30, 2003 5.054 5.054 5.014 5.051 20,893 +0.00(+0.00%)
Dec 29, 2003 5.054 5.051 5.039 5.051 5,876 -0.00(-0.06%)
Dec 26, 2003 5.054 5.054 5.054 5.054 326 +0.00(+0.00%)
Dec 24, 2003 5.054 5.057 5.048 5.054 28,076 +0.00(+0.00%)
Dec 23, 2003 5.039 5.054 5.039 5.054 5,223 +0.02(+0.49%)
Dec 22, 2003 5.039 5.039 5.039 5.030 14,364 +0.00(+0.06%)
Dec 19, 2003 5.023 5.051 5.023 5.027 15,017 +0.04(+0.74%)
Dec 18, 2003 4.932 4.962 4.929 4.990 21,220 +0.06(+1.18%)
Dec 17, 2003 4.916 4.932 4.910 4.932 12,405 +0.03(+0.69%)
Dec 16, 2003 4.901 4.901 4.886 4.898 7,508 +0.03(+0.57%)
Dec 15, 2003 4.886 4.886 4.876 4.870 13,385 -0.03(-0.62%)
Dec 12, 2003 4.898 4.932 4.898 4.901 14,038 -0.02(-0.31%)
Dec 11, 2003 4.962 4.978 4.907 4.916 26,443 -0.06(-1.23%)
Dec 10, 2003 4.965 4.978 4.962 4.978 24,158 +0.00(+0.06%)
Dec 09, 2003 4.932 4.971 4.901 4.974 20,240 +0.05(+1.00%)
Dec 08, 2003 4.947 4.947 4.919 4.925 14,364 +0.01(+0.19%)
Dec 05, 2003 4.922 4.922 4.916 4.916 14,690 -0.03(-0.62%)
Dec 04, 2003 4.947 4.978 4.898 4.947 30,687 -0.03(-0.62%)
Dec 03, 2003 5.008 5.008 4.978 4.978 13,711 -0.05(-0.91%)
Dec 02, 2003 5.017 5.036 5.011 5.023 17,955 +0.01(+0.12%)
Dec 01, 2003 4.996 5.017 4.993 5.017 12,732 +0.01(+0.24%)
Nov 28, 2003 4.993 5.005 4.993 5.005 2,938 +0.02(+0.49%)
Nov 26, 2003 4.981 4.981 4.981 4.981 10,120 -0.02(-0.31%)
Nov 25, 2003 4.993 5.005 4.993 4.996 39,828 +0.02(+0.37%)
Nov 24, 2003 4.959 4.993 4.959 4.978 37,870 +0.02(+0.31%)
Nov 21, 2003 4.990 4.990 4.962 4.962 10,773 -0.03(-0.55%)
Nov 20, 2003 4.978 4.990 4.978 4.990 8,488 +0.02(+0.43%)
Nov 19, 2003 4.968 4.968 4.968 4.968 1,958 -0.01(-0.18%)
Nov 18, 2003 4.993 4.993 4.978 4.978 19,261 -0.02(-0.31%)
Nov 17, 2003 5.020 5.039 4.993 4.993 21,873 -0.06(-1.21%)
Nov 14, 2003 5.039 5.054 5.027 5.054 10,773 +0.00(+0.06%)
Nov 13, 2003 5.082 5.085 5.033 5.051 55,825 -0.03(-0.66%)
Nov 12, 2003 5.069 5.085 5.054 5.085 42,440 -0.02(-0.30%)
Nov 11, 2003 5.045 5.100 5.045 5.100 17,302 +0.04(+0.73%)
Nov 10, 2003 5.036 5.063 5.036 5.063 61,702 +0.02(+0.49%)
Nov 07, 2003 5.100 5.100 5.023 5.039 62,355 -0.01(-0.24%)
Nov 06, 2003 5.039 5.079 5.030 5.051 68,231 -0.05(-0.96%)
Nov 05, 2003 4.901 5.100 4.978 5.100 50,275 +0.16(+3.16%)
Nov 04, 2003 4.901 4.944 4.901 4.944 39,584 +0.06(+1.19%)
Nov 03, 2003 4.898 4.916 4.886 4.886 40,971 +0.03(+0.63%)
Oct 31, 2003 4.855 4.855 4.855 4.855 21,220 -0.06(-1.12%)
Oct 30, 2003 4.922 4.922 4.886 4.910 42,114 -0.03(-0.56%)
Oct 29, 2003 5.131 5.131 4.916 4.938 119,813 -0.22(-4.22%)
Oct 28, 2003 5.008 5.131 5.008 5.155 122,098 +0.15(+3.06%)
Oct 27, 2003 4.824 5.002 4.824 5.002 211,223 +0.47(+10.41%)
Oct 24, 2003 4.518 4.533 4.518 4.530 38,849 +0.02(+0.41%)
Oct 23, 2003 4.457 4.512 4.457 4.512 19,261 +0.03(+0.75%)
Oct 22, 2003 4.441 4.533 4.426 4.478 24,158 +0.02(+0.48%)
Oct 21, 2003 4.457 4.457 4.457 4.457 1,958 -0.02(-0.34%)
Oct 20, 2003 4.481 4.481 4.472 4.472 21,546 +0.02(+0.34%)
Oct 17, 2003 4.441 4.457 4.441 4.457 3,917 +0.02(+0.34%)
Oct 16, 2003 4.441 4.441 4.441 4.441 4,570 -0.02(-0.41%)
Oct 15, 2003 4.347 4.472 4.347 4.460 29,708 +0.14(+3.26%)
Oct 14, 2003 4.322 4.322 4.319 4.319 6,529 +0.01(+0.14%)
Oct 13, 2003 4.258 4.316 4.258 4.313 18,608 +0.04(+0.93%)
Oct 10, 2003 4.258 4.288 4.236 4.273 23,832 +0.00(+0.07%)
Oct 09, 2003 4.288 4.288 4.239 4.270 24,158 +0.00(+0.00%)
Oct 08, 2003 4.245 4.270 4.245 4.270 6,529 +0.01(+0.29%)
Oct 07, 2003 4.285 4.285 4.242 4.258 23,179 +0.06(+1.46%)
Oct 06, 2003 4.135 4.181 4.135 4.196 7,835 +0.12(+3.01%)
Oct 03, 2003 4.059 4.074 4.059 4.074 9,793 -0.08(-1.85%)
Oct 02, 2003 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Oct 01, 2003 4.151 4.151 4.151 4.151 25,137 -0.06(-1.38%)
Sep 30, 2003 4.196 4.209 4.184 4.209 38,849 +0.01(+0.29%)
Sep 29, 2003 4.196 4.196 4.196 4.196 34,931 +0.05(+1.11%)
Sep 26, 2003 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Sep 25, 2003 4.151 4.151 4.151 4.151 16,976 -0.05(-1.09%)
Sep 24, 2003 4.196 4.196 4.196 4.196 3,591 +0.00(+0.00%)
Sep 23, 2003 4.258 4.258 4.258 4.196 10,120 -0.09(-2.14%)
Sep 22, 2003 4.261 4.288 4.230 4.288 19,914 +0.03(+0.65%)
Sep 19, 2003 4.258 4.273 4.258 4.261 5,223 +0.02(+0.43%)
Sep 18, 2003 4.181 4.270 4.163 4.242 29,055 +0.08(+1.84%)
Sep 17, 2003 4.065 4.166 4.065 4.166 15,343 +0.11(+2.64%)
Sep 16, 2003 4.059 4.043 4.003 4.059 21,546 +0.02(+0.38%)
Sep 15, 2003 4.105 4.135 4.043 4.043 9,793 -0.08(-1.86%)
Sep 12, 2003 4.154 4.154 4.120 4.120 7,182 -0.06(-1.32%)
Sep 11, 2003 4.135 4.175 4.111 4.175 8,488 +0.07(+1.72%)
Sep 10, 2003 4.135 4.135 4.105 4.105 2,611 -0.05(-1.11%)
Sep 09, 2003 4.166 4.166 4.135 4.151 12,405 -0.06(-1.45%)
Sep 08, 2003 4.163 4.212 4.151 4.212 20,240 +0.05(+1.10%)
Sep 05, 2003 4.169 4.258 4.166 4.166 30,361 +0.00(+0.00%)
Sep 04, 2003 4.144 4.166 4.120 4.166 14,038 +0.05(+1.12%)
Sep 03, 2003 4.043 4.135 4.043 4.120 20,567 +0.09(+2.28%)
Sep 02, 2003 3.997 4.028 3.985 4.028 22,199 +0.00(+0.00%)
Aug 29, 2003 4.028 4.059 4.028 4.028 6,202 -0.02(-0.38%)
Aug 28, 2003 4.046 4.059 4.013 4.043 15,343 -0.02(-0.38%)
Aug 27, 2003 4.147 4.147 4.059 4.059 38,522 -0.08(-1.85%)
Aug 26, 2003 4.175 4.181 4.135 4.135 12,405 -0.03(-0.74%)
Aug 25, 2003 4.135 4.212 4.135 4.166 38,196 +0.01(+0.29%)
Aug 22, 2003 4.135 4.178 4.135 4.154 21,546 +0.00(+0.07%)
Aug 21, 2003 4.181 4.206 4.135 4.151 28,402 -0.02(-0.37%)
Aug 20, 2003 4.166 4.190 4.163 4.166 33,299 -0.02(-0.37%)
Aug 19, 2003 4.212 4.212 4.181 4.181 6,529 -0.03(-0.73%)
Aug 18, 2003 4.178 4.212 4.178 4.212 13,058 +0.05(+1.10%)
Aug 15, 2003 4.166 4.166 4.166 4.166 7,182 -0.04(-0.95%)
Aug 14, 2003 4.209 4.209 4.169 4.206 18,935 +0.03(+0.66%)
Aug 13, 2003 4.151 4.181 4.120 4.178 40,481 +0.01(+0.29%)
Aug 12, 2003 4.227 4.227 4.135 4.166 39,828 -0.06(-1.45%)
Aug 11, 2003 4.227 4.255 4.166 4.227 27,096 +0.02(+0.36%)
Aug 08, 2003 4.196 4.227 4.196 4.212 17,955 -0.02(-0.36%)
Aug 07, 2003 4.196 4.258 4.196 4.227 24,158 +0.09(+2.22%)
Aug 06, 2003 4.405 4.405 4.135 4.135 64,966 -0.20(-4.59%)
Aug 05, 2003 4.319 4.426 4.319 4.334 42,114 +0.03(+0.71%)
Aug 04, 2003 4.273 4.319 4.212 4.304 31,667 +0.03(+0.72%)
Aug 01, 2003 4.120 4.319 4.077 4.273 65,293 +0.17(+4.10%)
Jul 31, 2003 4.052 4.105 4.028 4.105 53,866 +0.03(+0.75%)
Jul 30, 2003 4.043 4.077 4.043 4.074 42,440 +0.03(+0.76%)
Jul 29, 2003 4.105 4.105 4.040 4.043 39,502 -0.08(-1.86%)
Jul 28, 2003 4.135 4.135 4.105 4.120 19,587 -0.03(-0.74%)
Jul 25, 2003 4.135 4.184 4.095 4.151 47,011 -0.02(-0.37%)
Jul 24, 2003 4.227 4.230 4.135 4.166 51,255 -0.04(-1.02%)
Jul 23, 2003 4.294 4.294 4.181 4.209 54,846 -0.11(-2.55%)
Jul 22, 2003 4.441 4.457 4.319 4.319 54,193 -0.12(-2.69%)
Jul 21, 2003 4.288 4.472 4.282 4.438 104,142 +0.18(+4.32%)
Jul 18, 2003 4.227 4.288 4.200 4.255 58,763 +0.03(+0.65%)
Jul 17, 2003 4.288 4.350 4.203 4.227 87,166 -0.05(-1.15%)
Jul 16, 2003 4.334 4.365 4.172 4.276 127,974 -0.09(-2.04%)
Jul 15, 2003 4.157 4.408 4.105 4.365 297,084 +0.27(+6.58%)
Jul 14, 2003 4.533 4.533 3.997 4.095 861,870 +0.62(+17.80%)
Jul 11, 2003 3.461 3.477 3.369 3.477 265,090 +0.04(+1.07%)
Jul 10, 2003 3.437 3.440 3.437 3.440 4,570 +0.00(+0.09%)
Jul 09, 2003 3.458 3.458 3.415 3.437 84,881 -0.02(-0.62%)
Jul 08, 2003 3.461 3.492 3.446 3.458 67,904 -0.00(-0.09%)
Jul 07, 2003 3.461 3.492 3.461 3.461 10,120 +0.00(+0.00%)
Jul 03, 2003 3.477 3.507 3.461 3.461 12,732 -0.01(-0.35%)
Jul 02, 2003 3.501 3.523 3.446 3.474 38,849 +0.03(+0.98%)
Jul 01, 2003 3.492 3.492 3.440 3.440 14,364 +0.02(+0.54%)
Jun 30, 2003 3.369 3.421 3.366 3.421 13,058 +0.02(+0.63%)
Jun 27, 2003 3.369 3.400 3.357 3.400 7,508 +0.00(+0.00%)
Jun 26, 2003 3.406 3.406 3.400 3.400 8,161 -0.01(-0.18%)
Jun 25, 2003 3.400 3.428 3.400 3.406 31,014 +0.00(+0.00%)
Jun 24, 2003 3.406 3.406 3.388 3.406 3,591 +0.00(+0.00%)
Jun 23, 2003 3.443 3.446 3.406 3.406 12,079 -0.04(-1.07%)
Jun 20, 2003 3.415 3.480 3.415 3.443 15,017 +0.01(+0.36%)
Jun 19, 2003 3.437 3.443 3.431 3.431 5,876 -0.01(-0.18%)
Jun 18, 2003 3.434 3.437 3.415 3.437 8,814 -0.03(-0.80%)
Jun 17, 2003 3.446 3.492 3.446 3.464 11,099 -0.02(-0.44%)
Jun 16, 2003 3.486 3.492 3.415 3.480 24,811 -0.01(-0.35%)
Jun 13, 2003 3.470 3.492 3.446 3.492 19,261 +0.04(+1.06%)
Jun 12, 2003 3.477 3.477 3.455 3.455 13,711 -0.01(-0.27%)
Jun 11, 2003 3.480 3.480 3.464 3.464 6,529 -0.03(-0.79%)
Jun 10, 2003 3.501 3.507 3.492 3.492 10,446 +0.06(+1.88%)
Jun 09, 2003 3.421 3.428 3.421 3.428 11,099 +0.01(+0.36%)
Jun 06, 2003 3.446 3.477 3.415 3.415 21,220 -0.04(-1.06%)
Jun 05, 2003 3.455 3.455 3.452 3.452 2,938 -0.02(-0.62%)
Jun 04, 2003 3.431 3.474 3.431 3.474 21,873 +0.03(+0.80%)
Jun 03, 2003 3.477 3.477 3.446 3.446 14,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.