Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.77 14.85 14.53 14.58 48,609,272 -0.12(-0.78%)
May 27, 2005 14.58 14.73 14.44 14.69 31,404,458 +0.18(+1.24%)
May 26, 2005 14.67 14.73 14.49 14.51 59,120,308 +0.10(+0.69%)
May 25, 2005 14.49 14.65 14.33 14.41 70,311,176 +0.26(+1.84%)
May 24, 2005 14.16 14.20 13.98 14.15 35,053,924 -0.08(-0.59%)
May 23, 2005 13.99 14.36 13.97 14.24 41,454,484 +0.21(+1.50%)
May 20, 2005 13.88 14.03 13.78 14.03 39,036,680 +0.15(+1.11%)
May 19, 2005 13.82 13.91 13.75 13.87 35,063,032 +0.18(+1.29%)
May 18, 2005 13.56 13.84 13.47 13.70 41,821,892 +0.16(+1.19%)
May 17, 2005 13.49 13.65 13.40 13.54 36,573,688 -0.04(-0.28%)
May 16, 2005 13.37 13.63 13.27 13.57 37,267,120 +0.12(+0.91%)
May 13, 2005 13.08 13.68 13.02 13.45 76,228,768 +0.48(+3.73%)
May 12, 2005 12.75 13.06 12.74 12.97 47,688,008 +0.22(+1.75%)
May 11, 2005 12.61 12.80 12.42 12.75 45,522,700 +0.18(+1.43%)
May 10, 2005 12.77 12.86 12.55 12.56 47,869,124 -0.31(-2.41%)
May 09, 2005 12.97 13.11 12.81 12.88 37,951,932 -0.09(-0.68%)
May 06, 2005 13.16 13.34 12.89 12.96 77,363,288 -0.05(-0.35%)
May 05, 2005 13.09 13.24 12.89 13.01 45,572,000 -0.21(-1.62%)
May 04, 2005 12.42 13.24 12.38 13.22 87,609,320 +0.88(+7.15%)
May 03, 2005 12.10 12.43 12.04 12.34 44,567,360 +0.25(+2.06%)
May 02, 2005 12.08 12.26 12.04 12.09 36,015,500 -0.07(-0.60%)
Apr 29, 2005 12.38 12.45 11.97 12.17 48,195,288 -0.03(-0.28%)
Apr 28, 2005 11.98 12.38 11.97 12.20 56,883,960 +0.12(+1.02%)
Apr 27, 2005 11.83 12.18 11.81 12.08 60,933,288 +0.13(+1.09%)
Apr 26, 2005 11.96 12.12 11.84 11.95 56,233,072 -0.16(-1.30%)
Apr 25, 2005 12.06 12.20 11.84 12.10 76,590,464 +0.02(+0.13%)
Apr 22, 2005 12.57 12.71 11.99 12.09 78,499,552 -0.60(-4.75%)
Apr 21, 2005 12.92 12.97 11.97 12.69 173,148,704 -0.01(-0.09%)
Apr 20, 2005 12.54 12.85 12.47 12.70 117,032,504 +0.36(+2.92%)
Apr 19, 2005 12.69 12.73 12.12 12.34 70,210,304 -0.16(-1.32%)
Apr 18, 2005 12.23 12.62 12.12 12.51 59,860,380 +0.24(+1.97%)
Apr 15, 2005 12.52 12.81 12.24 12.27 60,532,176 -0.39(-3.09%)
Apr 14, 2005 12.70 12.82 12.50 12.66 51,928,364 +0.08(+0.61%)
Apr 13, 2005 12.98 13.15 12.55 12.58 70,628,760 -0.33(-2.58%)
Apr 12, 2005 12.93 12.99 12.26 12.91 151,606,336 -0.12(-0.91%)
Apr 11, 2005 13.52 13.59 12.97 13.03 68,056,408 -0.46(-3.38%)
Apr 08, 2005 13.90 13.93 13.44 13.49 50,897,616 -0.38(-2.71%)
Apr 07, 2005 14.23 14.33 13.55 13.87 69,338,832 -0.40(-2.77%)
Apr 06, 2005 14.79 14.81 14.21 14.26 40,816,056 -0.43(-2.90%)
Apr 05, 2005 14.81 14.87 14.48 14.69 45,012,036 +0.05(+0.31%)
Apr 04, 2005 14.14 14.69 14.04 14.64 47,965,356 +0.42(+2.94%)
Apr 01, 2005 14.48 14.53 14.02 14.22 49,221,032 -0.07(-0.51%)
Mar 31, 2005 14.54 14.70 14.23 14.30 45,488,988 -0.17(-1.14%)
Mar 30, 2005 13.99 14.48 13.91 14.46 63,968,556 +0.61(+4.41%)
Mar 29, 2005 13.81 14.05 13.65 13.85 43,322,260 +0.07(+0.53%)
Mar 28, 2005 13.66 14.00 13.64 13.78 43,686,572 +0.16(+1.15%)
Mar 24, 2005 13.91 14.03 13.60 13.62 35,398,728 -0.16(-1.17%)
Mar 23, 2005 13.69 13.98 13.64 13.78 42,872,940 +0.02(+0.11%)
Mar 22, 2005 14.00 14.18 13.70 13.77 63,194,392 -0.10(-0.69%)
Mar 21, 2005 13.54 13.97 13.50 13.86 56,358,208 +0.43(+3.20%)
Mar 18, 2005 13.79 13.86 13.43 13.43 87,632,776 -0.43(-3.07%)
Mar 17, 2005 13.97 14.13 13.83 13.86 32,156,568 -0.14(-0.99%)
Mar 16, 2005 14.10 14.33 13.90 14.00 46,596,760 -0.23(-1.59%)
Mar 15, 2005 14.15 14.47 14.11 14.22 62,932,340 +0.23(+1.62%)
Mar 14, 2005 14.50 14.53 13.79 14.00 112,805,392 -0.68(-4.63%)
Mar 11, 2005 15.00 15.08 14.62 14.68 45,805,968 -0.23(-1.57%)
Mar 10, 2005 15.30 15.41 14.84 14.91 55,540,496 -0.40(-2.61%)
Mar 09, 2005 15.41 15.68 15.27 15.31 43,955,132 -0.36(-2.33%)
Mar 08, 2005 15.97 16.10 15.65 15.67 35,622,896 -0.40(-2.48%)
Mar 07, 2005 15.89 16.17 15.76 16.07 42,564,836 +0.05(+0.34%)
Mar 04, 2005 16.11 16.23 15.85 16.02 35,865,696 +0.10(+0.63%)
Mar 03, 2005 16.26 16.34 15.69 15.92 45,608,940 -0.22(-1.38%)
Mar 02, 2005 16.19 16.31 16.05 16.14 36,300,852 -0.20(-1.20%)
Mar 01, 2005 16.44 16.52 16.14 16.34 38,178,568 -0.10(-0.61%)
Feb 28, 2005 16.13 16.62 16.11 16.44 35,475,440 +0.23(+1.42%)
Feb 25, 2005 16.27 16.51 16.11 16.21 33,749,588 -0.05(-0.31%)
Feb 24, 2005 15.84 16.30 15.81 16.26 48,717,168 +0.20(+1.27%)
Feb 23, 2005 16.00 16.11 15.81 16.05 45,573,772 +0.28(+1.80%)
Feb 22, 2005 16.22 16.34 15.69 15.77 51,135,652 -0.52(-3.20%)
Feb 18, 2005 16.42 16.44 16.19 16.29 51,376,344 -0.10(-0.61%)
Feb 17, 2005 16.63 16.67 16.17 16.39 64,340,132 +8.13(+98.49%)
Feb 16, 2005 8.138 8.277 8.130 8.257 65,070,208 +0.07(+0.81%)
Feb 15, 2005 8.075 8.275 8.004 8.191 106,627,728 +0.10(+1.28%)
Feb 14, 2005 7.770 8.089 7.770 8.088 77,043,264 +0.22(+2.74%)
Feb 11, 2005 7.750 7.909 7.665 7.872 95,660,216 +0.08(+1.05%)
Feb 10, 2005 7.674 7.827 7.381 7.790 143,066,016 +0.21(+2.82%)
Feb 09, 2005 7.654 7.822 7.552 7.576 123,253,448 +0.04(+0.59%)
Feb 08, 2005 7.285 7.563 7.270 7.532 113,529,104 +0.28(+3.89%)
Feb 07, 2005 7.347 7.377 7.224 7.250 77,959,136 -0.03(-0.38%)
Feb 04, 2005 7.372 7.395 7.186 7.278 138,353,856 -0.13(-1.74%)
Feb 03, 2005 7.494 7.643 7.398 7.407 97,359,544 -0.15(-2.01%)
Feb 02, 2005 7.531 7.664 7.342 7.558 144,333,056 +0.08(+1.12%)
Feb 01, 2005 7.749 7.807 7.460 7.475 116,662,000 -0.34(-4.38%)
Jan 31, 2005 7.880 7.939 7.771 7.817 66,804,776 +0.04(+0.49%)
Jan 28, 2005 7.973 7.988 7.680 7.779 83,541,912 -0.15(-1.93%)
Jan 27, 2005 7.939 8.033 7.834 7.932 90,781,600 +0.04(+0.46%)
Jan 26, 2005 7.740 7.910 7.661 7.896 128,262,096 +0.22(+2.85%)
Jan 25, 2005 7.986 8.114 7.616 7.677 174,606,960 -0.22(-2.83%)
Jan 24, 2005 8.273 8.324 7.820 7.901 170,738,608 -0.35(-4.28%)
Jan 21, 2005 8.177 8.449 8.097 8.253 249,878,080 +0.26(+3.26%)
Jan 20, 2005 8.315 8.342 7.807 7.993 451,814,912 -1.89(-19.14%)
Jan 19, 2005 10.33 10.34 9.867 9.884 130,249,032 -0.32(-3.12%)
Jan 18, 2005 10.13 10.25 10.03 10.20 57,602,204 +0.11(+1.11%)
Jan 14, 2005 9.972 10.13 9.900 10.09 67,748,800 +0.19(+1.93%)
Jan 13, 2005 10.31 10.33 9.842 9.899 81,932,392 -0.39(-3.77%)
Jan 12, 2005 10.05 10.30 9.765 10.29 123,121,832 +0.23(+2.30%)
Jan 11, 2005 10.24 10.31 9.977 10.06 61,021,804 -0.24(-2.30%)
Jan 10, 2005 10.29 10.41 10.16 10.29 58,979,080 +0.07(+0.68%)
Jan 07, 2005 10.27 10.42 10.20 10.22 73,659,712 +0.04(+0.38%)
Jan 06, 2005 10.71 10.74 10.12 10.18 112,038,688 -0.45(-4.26%)
Jan 05, 2005 10.65 10.85 10.59 10.64 51,603,464 -0.04(-0.37%)
Jan 04, 2005 11.00 11.01 10.60 10.68 57,432,988 -0.27(-2.45%)
Jan 03, 2005 11.24 11.30 10.91 10.94 51,535,040 -0.21(-1.92%)
Dec 31, 2004 11.31 11.36 11.14 11.16 24,171,904 -0.14(-1.21%)
Dec 30, 2004 11.28 11.35 11.25 11.30 23,435,836 +0.02(+0.17%)
Dec 29, 2004 11.14 11.35 11.14 11.28 43,055,272 +0.14(+1.21%)
Dec 28, 2004 10.87 11.15 10.85 11.14 39,393,180 +0.32(+2.92%)
Dec 27, 2004 10.94 10.99 10.82 10.82 30,434,214 -0.05(-0.43%)
Dec 23, 2004 10.90 10.92 10.83 10.87 22,035,638 -0.01(-0.06%)
Dec 22, 2004 10.90 10.96 10.80 10.88 31,282,360 -0.03(-0.25%)
Dec 21, 2004 10.99 11.00 10.80 10.91 40,442,548 -0.09(-0.83%)
Dec 20, 2004 11.06 11.15 10.93 11.00 40,093,280 -0.01(-0.09%)
Dec 17, 2004 11.07 11.13 11.00 11.01 36,421,800 -0.09(-0.82%)
Dec 16, 2004 11.21 11.25 11.03 11.10 35,301,540 -0.16(-1.44%)
Dec 15, 2004 11.27 11.34 11.19 11.26 40,308,572 +0.11(+1.02%)
Dec 14, 2004 11.11 11.17 11.01 11.15 31,746,834 +0.02(+0.18%)
Dec 13, 2004 11.01 11.15 10.95 11.13 33,962,336 +0.15(+1.39%)
Dec 10, 2004 11.11 11.15 10.97 10.97 37,313,736 -0.17(-1.56%)
Dec 09, 2004 10.92 11.17 10.87 11.15 45,045,576 +0.15(+1.41%)
Dec 08, 2004 10.96 11.02 10.79 10.99 52,316,072 +0.07(+0.61%)
Dec 07, 2004 11.18 11.18 10.90 10.93 42,966,132 -0.23(-2.08%)
Dec 06, 2004 11.14 11.21 11.08 11.16 31,284,966 -0.01(-0.06%)
Dec 03, 2004 11.21 11.25 11.08 11.17 48,790,036 -0.05(-0.49%)
Dec 02, 2004 10.91 11.24 10.89 11.22 57,526,408 +0.31(+2.80%)
Dec 01, 2004 10.85 10.91 10.68 10.91 46,209,104 +0.14(+1.33%)
Nov 30, 2004 10.79 10.88 10.74 10.77 32,445,368 -0.03(-0.31%)
Nov 29, 2004 10.82 10.83 10.65 10.80 38,040,944 +0.11(+1.03%)
Nov 26, 2004 10.78 10.80 10.66 10.69 13,458,259 -0.02(-0.19%)
Nov 24, 2004 10.57 10.76 10.56 10.71 52,749,264 +0.21(+1.99%)
Nov 23, 2004 10.52 10.60 10.43 10.51 47,659,868 +0.00(+0.05%)
Nov 22, 2004 10.39 10.50 10.17 10.50 42,211,300 +0.11(+1.05%)
Nov 19, 2004 10.57 10.62 10.39 10.39 33,651,644 -0.21(-1.95%)
Nov 18, 2004 10.48 10.62 10.46 10.60 40,140,196 +0.11(+1.03%)
Nov 17, 2004 10.45 10.64 10.40 10.49 48,495,504 +0.14(+1.34%)
Nov 16, 2004 10.42 10.45 10.29 10.35 32,087,238 -0.14(-1.37%)
Nov 15, 2004 10.50 10.56 10.39 10.49 39,673,116 -0.05(-0.43%)
Nov 12, 2004 10.36 10.57 10.26 10.54 66,076,680 +0.20(+1.90%)
Nov 11, 2004 10.01 10.35 9.967 10.34 61,085,284 +0.38(+3.85%)
Nov 10, 2004 10.05 10.07 9.873 9.960 40,920,572 -0.06(-0.60%)
Nov 09, 2004 9.935 10.10 9.871 10.02 60,077,624 +0.07(+0.75%)
Nov 08, 2004 9.756 10.01 9.720 9.945 71,026,896 +0.38(+4.02%)
Nov 05, 2004 9.711 9.742 9.345 9.561 63,145,964 -0.11(-1.18%)
Nov 04, 2004 9.508 9.704 9.383 9.675 55,603,352 +0.16(+1.63%)
Nov 03, 2004 9.765 9.869 9.408 9.520 70,614,552 -0.14(-1.40%)
Nov 02, 2004 9.536 9.724 9.500 9.655 56,288,856 +0.13(+1.39%)
Nov 01, 2004 9.305 9.592 9.302 9.522 49,514,112 +0.16(+1.69%)
Oct 29, 2004 9.448 9.544 9.348 9.364 35,279,124 -0.12(-1.25%)
Oct 28, 2004 9.357 9.520 9.356 9.483 43,392,552 +0.02(+0.20%)
Oct 27, 2004 9.161 9.524 9.140 9.464 64,474,220 +0.33(+3.59%)
Oct 26, 2004 9.213 9.246 9.052 9.136 52,633,016 -0.06(-0.69%)
Oct 25, 2004 9.203 9.294 9.092 9.199 65,436,532 +0.00(+0.00%)
Oct 22, 2004 9.776 9.795 9.189 9.199 91,427,232 -0.35(-3.70%)
Oct 21, 2004 9.351 9.609 9.214 9.552 163,477,952 +0.79(+9.01%)
Oct 20, 2004 8.817 8.881 8.675 8.763 78,427,712 -0.10(-1.18%)
Oct 19, 2004 9.124 9.128 8.839 8.867 49,238,348 -0.22(-2.39%)
Oct 18, 2004 8.942 9.092 8.864 9.084 43,289,856 +0.09(+1.01%)
Oct 15, 2004 9.217 9.219 8.959 8.993 50,704,228 -0.16(-1.79%)
Oct 14, 2004 9.057 9.211 9.049 9.157 44,245,388 +0.09(+0.96%)
Oct 13, 2004 9.123 9.184 9.005 9.070 54,600,384 +0.10(+1.14%)
Oct 12, 2004 8.919 9.006 8.825 8.967 43,258,056 -0.02(-0.26%)
Oct 11, 2004 8.902 9.010 8.878 8.990 26,094,438 +0.11(+1.23%)
Oct 08, 2004 9.069 9.083 8.824 8.881 44,809,952 -0.23(-2.53%)
Oct 07, 2004 9.258 9.272 9.100 9.111 51,268,268 -0.15(-1.67%)
Oct 06, 2004 9.070 9.283 9.045 9.265 63,100,608 +0.26(+2.91%)
Oct 05, 2004 8.962 9.031 8.911 9.004 31,527,368 +0.02(+0.23%)
Oct 04, 2004 8.884 9.063 8.867 8.982 53,077,160 +0.12(+1.31%)
Oct 01, 2004 8.882 8.918 8.733 8.866 69,791,944 +0.05(+0.54%)
Sep 30, 2004 8.839 8.886 8.702 8.818 51,955,856 -0.02(-0.24%)
Sep 29, 2004 8.669 8.872 8.643 8.840 57,468,544 +0.18(+2.13%)
Sep 28, 2004 8.536 8.703 8.426 8.655 63,402,960 +0.14(+1.70%)
Sep 27, 2004 8.503 8.626 8.494 8.511 39,858,696 -0.05(-0.55%)
Sep 24, 2004 8.649 8.688 8.527 8.558 39,041,828 -0.08(-0.98%)
Sep 23, 2004 8.533 8.671 8.503 8.642 46,875,840 +0.13(+1.49%)
Sep 22, 2004 8.640 8.683 8.493 8.515 49,537,048 -0.18(-2.06%)
Sep 21, 2004 8.778 8.778 8.637 8.695 51,841,692 -0.07(-0.81%)
Sep 20, 2004 8.852 8.966 8.744 8.766 54,995,524 -0.16(-1.84%)
Sep 17, 2004 8.808 8.934 8.714 8.930 69,218,520 +0.07(+0.83%)
Sep 16, 2004 9.033 9.197 8.848 8.856 77,297,544 -0.16(-1.83%)
Sep 15, 2004 9.021 9.093 8.934 9.021 55,308,820 -0.03(-0.38%)
Sep 14, 2004 8.846 9.055 8.796 9.055 86,104,296 +0.22(+2.51%)
Sep 13, 2004 8.663 8.843 8.652 8.834 66,848,196 +0.19(+2.25%)
Sep 10, 2004 8.405 8.642 8.359 8.639 46,575,056 +0.21(+2.46%)
Sep 09, 2004 8.558 8.565 8.321 8.432 51,533,084 -0.11(-1.34%)
Sep 08, 2004 8.532 8.628 8.509 8.546 47,547,788 +0.00(+0.00%)
Sep 07, 2004 8.591 8.676 8.467 8.546 52,949,964 -0.03(-0.31%)
Sep 03, 2004 8.551 8.672 8.528 8.573 40,534,816 -0.02(-0.19%)
Sep 02, 2004 8.400 8.620 8.400 8.589 54,760,940 +0.18(+2.19%)
Sep 01, 2004 8.286 8.417 8.233 8.405 51,548,724 +0.10(+1.26%)
Aug 31, 2004 8.178 8.303 8.172 8.300 37,441,452 +0.10(+1.20%)
Aug 30, 2004 8.189 8.282 8.158 8.202 30,097,458 -0.04(-0.47%)
Aug 27, 2004 8.287 8.332 8.206 8.240 33,292,992 -0.05(-0.58%)
Aug 26, 2004 8.195 8.295 8.166 8.288 48,950,592 +0.07(+0.88%)
Aug 25, 2004 8.037 8.249 7.954 8.216 52,631,452 +0.17(+2.13%)
Aug 24, 2004 7.947 8.045 7.914 8.044 52,001,208 +0.15(+1.85%)
Aug 23, 2004 7.846 7.962 7.829 7.899 42,927,036 +0.09(+1.20%)
Aug 20, 2004 7.615 7.857 7.592 7.805 48,664,404 +0.16(+2.12%)
Aug 19, 2004 7.647 7.744 7.550 7.643 47,875,164 -0.02(-0.29%)
Aug 18, 2004 7.548 7.673 7.512 7.665 49,554,252 +0.03(+0.43%)
Aug 17, 2004 7.573 7.667 7.552 7.632 45,469,388 +0.08(+1.08%)
Aug 16, 2004 7.444 7.605 7.439 7.550 37,723,476 +0.13(+1.76%)
Aug 13, 2004 7.469 7.473 7.306 7.420 43,629,740 -0.01(-0.19%)
Aug 12, 2004 7.276 7.498 7.268 7.434 65,249,908 +0.11(+1.48%)
Aug 11, 2004 7.166 7.363 7.122 7.326 56,359,752 +0.06(+0.84%)
Aug 10, 2004 7.038 7.271 7.037 7.265 53,241,368 +0.27(+3.80%)
Aug 09, 2004 7.100 7.155 6.985 6.999 37,717,220 -0.08(-1.07%)
Aug 06, 2004 7.000 7.251 6.961 7.075 73,415,464 -0.00(-0.04%)
Aug 05, 2004 7.320 7.326 7.069 7.078 54,602,468 -0.19(-2.65%)
Aug 04, 2004 7.333 7.465 7.230 7.270 59,230,520 -0.12(-1.66%)
Aug 03, 2004 7.549 7.636 7.351 7.393 35,833,260 -0.20(-2.62%)
Aug 02, 2004 7.431 7.597 7.428 7.592 30,317,444 +0.08(+1.05%)
Jul 30, 2004 7.605 7.613 7.474 7.513 33,418,624 -0.11(-1.43%)
Jul 29, 2004 7.662 7.706 7.526 7.622 44,858,952 +0.07(+0.86%)
Jul 28, 2004 7.506 7.613 7.386 7.557 61,092,584 +0.03(+0.42%)
Jul 27, 2004 7.182 7.565 7.161 7.526 78,575,240 +0.40(+5.64%)
Jul 26, 2004 7.168 7.217 7.029 7.124 54,875,624 -0.07(-0.99%)
Jul 23, 2004 7.399 7.403 7.146 7.195 55,557,480 -0.23(-3.08%)
Jul 22, 2004 6.900 7.425 6.853 7.423 164,980,320 +0.08(+1.03%)
Jul 21, 2004 7.716 7.720 7.347 7.347 81,978,248 -0.32(-4.19%)
Jul 20, 2004 7.543 7.719 7.528 7.668 53,913,316 +0.14(+1.85%)
Jul 19, 2004 7.702 7.708 7.407 7.529 77,807,888 -0.18(-2.31%)
Jul 16, 2004 8.066 8.085 7.677 7.708 69,479,168 -0.30(-3.71%)
Jul 15, 2004 8.061 8.089 7.944 8.005 27,562,924 -0.03(-0.37%)
Jul 14, 2004 7.952 8.179 7.944 8.035 39,228,972 +0.04(+0.47%)
Jul 13, 2004 8.092 8.124 7.980 7.997 25,467,320 -0.07(-0.91%)
Jul 12, 2004 8.003 8.097 7.905 8.071 37,873,608 +0.04(+0.44%)
Jul 09, 2004 8.126 8.149 7.925 8.036 46,470,272 +0.01(+0.16%)
Jul 08, 2004 7.962 8.147 7.876 8.023 79,303,488 -0.31(-3.71%)
Jul 07, 2004 8.421 8.475 8.273 8.332 54,319,404 -0.28(-3.31%)
Jul 06, 2004 8.739 8.745 8.557 8.617 30,051,062 -0.14(-1.57%)
Jul 02, 2004 8.658 8.763 8.578 8.754 27,623,394 +0.07(+0.75%)
Jul 01, 2004 8.819 8.841 8.642 8.689 34,416,904 -0.13(-1.48%)
Jun 30, 2004 8.849 8.910 8.732 8.819 44,320,976 +0.01(+0.14%)
Jun 29, 2004 8.859 8.900 8.752 8.807 43,559,364 -0.09(-1.07%)
Jun 28, 2004 8.770 9.028 8.730 8.902 68,927,120 +0.20(+2.30%)
Jun 25, 2004 8.520 8.778 8.511 8.701 74,227,640 +0.19(+2.23%)
Jun 24, 2004 8.490 8.564 8.465 8.511 33,842,960 +0.04(+0.44%)
Jun 23, 2004 8.359 8.475 8.324 8.474 43,217,916 +0.11(+1.31%)
Jun 22, 2004 8.167 8.365 8.081 8.365 55,504,828 +0.13(+1.63%)
Jun 21, 2004 8.313 8.368 8.214 8.230 33,135,040 -0.07(-0.80%)
Jun 18, 2004 8.321 8.391 8.283 8.297 36,834,144 -0.03(-0.40%)
Jun 17, 2004 8.440 8.450 8.279 8.330 30,499,896 -0.10(-1.16%)
Jun 16, 2004 8.386 8.446 8.350 8.428 20,753,776 +0.04(+0.49%)
Jun 15, 2004 8.290 8.428 8.283 8.387 37,906,968 +0.18(+2.14%)
Jun 14, 2004 8.317 8.337 8.155 8.212 37,745,368 -0.17(-2.04%)
Jun 10, 2004 8.312 8.395 8.243 8.383 34,406,476 +0.10(+1.26%)
Jun 09, 2004 8.466 8.528 8.259 8.278 44,578,496 -0.26(-3.02%)
Jun 08, 2004 8.441 8.539 8.429 8.536 30,760,022 +0.05(+0.61%)
Jun 07, 2004 8.513 8.535 8.421 8.485 40,736,036 +0.04(+0.43%)
Jun 04, 2004 8.484 8.545 8.372 8.448 44,825,068 +0.05(+0.55%)
Jun 03, 2004 8.473 8.527 8.391 8.402 42,239,968 -0.12(-1.46%)
Jun 02, 2004 8.623 8.652 8.511 8.527 42,968,740 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.