Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.31 12.32 11.93 12.07 67,704 -0.23(-1.88%)
May 27, 2010 11.95 12.31 11.94 12.31 116,818 +0.45(+3.78%)
May 26, 2010 11.74 12.36 11.69 11.86 113,263 +0.18(+1.52%)
May 25, 2010 11.76 12.09 11.55 11.68 185,794 -0.40(-3.32%)
May 24, 2010 12.12 12.27 11.82 12.08 100,694 -0.04(-0.32%)
May 21, 2010 11.63 12.31 11.63 12.12 150,580 +0.25(+2.08%)
May 20, 2010 11.67 12.02 11.57 11.87 170,303 -0.45(-3.64%)
May 19, 2010 12.20 12.42 12.00 12.32 123,691 +0.04(+0.31%)
May 18, 2010 12.58 12.75 12.14 12.28 297,070 -0.09(-0.75%)
May 17, 2010 12.66 13.57 12.21 12.38 377,674 -0.15(-1.17%)
May 14, 2010 12.94 12.94 12.47 12.52 80,999 -0.38(-2.93%)
May 13, 2010 13.20 13.20 12.82 12.90 91,933 -0.23(-1.76%)
May 12, 2010 12.96 13.20 12.75 13.13 108,764 +0.19(+1.43%)
May 11, 2010 12.97 13.40 12.20 12.95 155,685 +0.06(+0.48%)
May 10, 2010 12.55 13.13 12.45 12.89 246,929 +1.02(+8.59%)
May 07, 2010 12.20 12.41 11.70 11.87 124,051 -0.36(-2.97%)
May 06, 2010 12.52 12.89 11.42 12.23 173,741 -0.35(-2.76%)
May 05, 2010 12.92 13.06 12.52 12.58 153,495 -0.56(-4.24%)
May 04, 2010 13.42 13.42 12.96 13.13 228,880 -0.49(-3.63%)
May 03, 2010 13.43 13.64 13.25 13.63 109,742 +0.28(+2.08%)
Apr 30, 2010 13.49 13.62 13.19 13.35 142,914 -0.23(-1.71%)
Apr 29, 2010 13.01 13.73 13.01 13.58 159,216 +0.66(+5.08%)
Apr 28, 2010 12.62 13.14 12.62 12.92 252,638 +0.43(+3.46%)
Apr 27, 2010 12.72 12.93 12.47 12.49 88,971 -0.29(-2.30%)
Apr 26, 2010 12.75 13.09 12.70 12.79 260,486 +0.05(+0.36%)
Apr 23, 2010 12.52 12.83 11.94 12.74 98,125 +0.08(+0.67%)
Apr 22, 2010 12.30 12.70 12.30 12.65 55,945 +0.19(+1.55%)
Apr 21, 2010 12.46 12.62 12.18 12.46 286,197 +0.02(+0.12%)
Apr 20, 2010 12.35 12.60 12.29 12.45 75,594 +0.13(+1.07%)
Apr 19, 2010 12.33 12.36 12.09 12.31 75,493 -0.01(-0.06%)
Apr 16, 2010 12.14 12.36 12.14 12.32 127,068 +0.14(+1.14%)
Apr 15, 2010 11.93 12.20 11.93 12.18 66,354 +0.20(+1.68%)
Apr 14, 2010 11.83 11.98 11.71 11.98 34,664 +0.20(+1.71%)
Apr 13, 2010 11.89 12.08 11.66 11.78 111,131 -0.11(-0.91%)
Apr 12, 2010 11.83 12.12 11.72 11.89 62,693 +0.12(+1.05%)
Apr 09, 2010 11.74 11.98 11.62 11.77 35,050 -0.01(-0.07%)
Apr 08, 2010 11.69 11.97 11.53 11.77 74,433 +0.06(+0.53%)
Apr 07, 2010 11.65 11.83 11.60 11.71 53,125 -0.02(-0.13%)
Apr 06, 2010 11.81 11.84 11.57 11.73 71,991 -0.15(-1.30%)
Apr 05, 2010 11.76 12.05 11.71 11.88 108,792 +0.21(+1.79%)
Apr 01, 2010 11.53 11.67 11.67 11.67 78,829 +0.22(+1.96%)
Mar 31, 2010 11.82 12.06 11.45 11.45 118,182 -0.45(-3.77%)
Mar 30, 2010 12.21 12.21 11.70 11.90 83,515 -0.19(-1.60%)
Mar 29, 2010 11.94 12.21 11.93 12.09 55,895 +0.21(+1.79%)
Mar 26, 2010 11.75 11.99 11.74 11.88 47,944 +0.16(+1.38%)
Mar 25, 2010 11.92 12.31 11.69 11.72 66,427 -0.12(-0.98%)
Mar 24, 2010 12.02 12.11 11.78 11.83 54,207 -0.23(-1.91%)
Mar 23, 2010 11.81 12.09 11.67 12.06 99,352 +0.25(+2.15%)
Mar 22, 2010 11.27 11.88 11.24 11.81 139,326 +0.45(+3.93%)
Mar 19, 2010 11.88 11.90 11.33 11.36 173,170 -0.43(-3.65%)
Mar 18, 2010 11.87 12.04 11.68 11.79 287,261 -0.08(-0.65%)
Mar 17, 2010 11.64 12.09 11.39 11.87 105,796 +0.23(+1.98%)
Mar 16, 2010 11.29 11.64 11.06 11.64 150,842 +0.42(+3.70%)
Mar 15, 2010 11.19 11.46 10.90 11.22 210,616 +0.17(+1.53%)
Mar 12, 2010 10.47 11.14 10.35 11.05 147,245 +0.67(+6.44%)
Mar 11, 2010 10.29 10.49 10.03 10.39 235,467 -0.05(-0.44%)
Mar 10, 2010 10.32 10.46 10.25 10.43 83,521 +0.08(+0.82%)
Mar 09, 2010 10.25 10.45 10.17 10.35 67,152 +0.08(+0.75%)
Mar 08, 2010 10.44 10.50 10.19 10.27 82,329 -0.15(-1.48%)
Mar 05, 2010 10.82 10.82 10.30 10.42 222,772 -0.41(-3.76%)
Mar 04, 2010 10.82 10.94 10.77 10.83 38,252 +0.04(+0.36%)
Mar 03, 2010 11.00 11.07 10.71 10.79 54,033 -0.14(-1.27%)
Mar 02, 2010 10.85 11.07 10.82 10.93 151,355 +0.10(+0.92%)
Mar 01, 2010 10.45 10.91 10.26 10.83 148,457 +0.38(+3.68%)
Feb 26, 2010 10.63 10.63 10.42 10.45 439,969 -0.16(-1.52%)
Feb 25, 2010 10.55 10.73 10.46 10.61 86,006 -0.15(-1.36%)
Feb 24, 2010 10.66 10.76 10.59 10.75 36,034 +0.14(+1.30%)
Feb 23, 2010 10.69 10.72 10.39 10.62 125,975 -0.08(-0.72%)
Feb 22, 2010 10.72 10.75 10.69 10.69 46,928 -0.01(-0.07%)
Feb 19, 2010 10.54 10.76 10.46 10.70 104,264 +0.15(+1.39%)
Feb 18, 2010 10.46 10.58 10.45 10.55 81,644 +0.04(+0.37%)
Feb 17, 2010 10.52 10.56 10.26 10.52 78,537 +0.04(+0.37%)
Feb 16, 2010 10.19 10.50 10.10 10.48 69,341 +0.31(+3.03%)
Feb 12, 2010 10.19 10.17 10.17 10.17 57,584 -0.15(-1.42%)
Feb 11, 2010 10.12 10.35 9.870 10.32 77,161 +0.14(+1.36%)
Feb 10, 2010 10.04 10.19 9.870 10.18 98,145 +0.12(+1.15%)
Feb 09, 2010 10.09 10.15 9.847 10.06 58,654 +0.09(+0.93%)
Feb 08, 2010 10.02 10.19 9.962 9.970 112,114 -0.18(-1.74%)
Feb 05, 2010 9.966 10.18 9.956 10.15 153,633 +0.22(+2.25%)
Feb 04, 2010 9.993 10.19 9.924 9.924 91,091 -0.19(-1.90%)
Feb 03, 2010 10.08 10.17 10.08 10.12 64,163 -0.05(-0.45%)
Feb 02, 2010 10.23 10.35 10.01 10.16 120,520 -0.03(-0.30%)
Feb 01, 2010 10.38 10.38 10.15 10.19 127,536 -0.05(-0.45%)
Jan 29, 2010 10.25 10.31 9.739 10.24 148,345 +0.02(+0.15%)
Jan 28, 2010 10.48 10.48 10.00 10.22 131,953 -0.15(-1.48%)
Jan 27, 2010 9.532 10.61 9.532 10.38 199,706 +0.80(+8.35%)
Jan 26, 2010 9.309 9.616 9.309 9.578 118,086 +0.25(+2.64%)
Jan 25, 2010 9.362 9.393 9.316 9.332 73,928 +0.06(+0.66%)
Jan 22, 2010 9.178 9.324 9.032 9.270 85,137 +0.05(+0.58%)
Jan 21, 2010 9.485 9.570 9.155 9.216 87,950 -0.28(-2.92%)
Jan 20, 2010 9.239 9.532 9.016 9.493 139,344 +0.18(+1.98%)
Jan 19, 2010 8.916 9.339 8.916 9.309 52,859 +0.39(+4.40%)
Jan 15, 2010 9.093 8.916 8.916 8.916 107,370 -0.12(-1.36%)
Jan 14, 2010 9.209 9.232 8.978 9.039 72,178 -0.23(-2.49%)
Jan 13, 2010 9.262 9.466 9.039 9.270 57,226 +0.03(+0.33%)
Jan 12, 2010 9.162 9.339 8.962 9.239 53,838 -0.03(-0.33%)
Jan 11, 2010 9.424 9.424 9.109 9.270 38,720 -0.08(-0.90%)
Jan 08, 2010 9.732 9.732 9.124 9.355 124,953 -0.40(-4.10%)
Jan 07, 2010 9.893 9.935 9.755 9.755 67,551 -0.15(-1.48%)
Jan 06, 2010 9.501 10.06 9.455 9.901 116,621 +0.28(+2.96%)
Jan 05, 2010 9.739 9.901 9.585 9.616 123,797 -0.10(-1.03%)
Jan 04, 2010 9.609 9.893 9.555 9.716 69,837 +0.35(+3.78%)
Dec 31, 2009 9.262 9.362 9.362 9.362 65,384 +0.06(+0.66%)
Dec 30, 2009 8.870 9.316 8.870 9.301 90,542 +0.35(+3.96%)
Dec 29, 2009 8.985 9.155 8.839 8.947 36,797 -0.03(-0.34%)
Dec 28, 2009 9.178 9.224 8.685 8.978 51,340 -0.18(-1.93%)
Dec 24, 2009 9.224 9.293 9.047 9.155 25,193 -0.02(-0.17%)
Dec 23, 2009 9.201 9.270 8.970 9.170 46,225 +0.06(+0.68%)
Dec 22, 2009 8.993 9.201 8.916 9.109 48,544 +0.12(+1.28%)
Dec 21, 2009 8.716 9.147 8.624 8.993 116,197 +0.38(+4.38%)
Dec 18, 2009 8.885 9.039 8.608 8.616 180,280 -0.16(-1.84%)
Dec 17, 2009 8.778 8.939 8.539 8.778 63,074 -0.09(-1.04%)
Dec 16, 2009 9.039 9.101 8.739 8.870 69,023 -0.04(-0.43%)
Dec 15, 2009 9.124 9.216 8.893 8.908 104,935 -0.22(-2.44%)
Dec 14, 2009 9.154 9.232 8.916 9.132 69,777 +0.17(+1.89%)
Dec 11, 2009 8.985 9.078 8.639 8.962 52,000 +0.06(+0.69%)
Dec 10, 2009 9.078 9.324 8.850 8.901 125,429 -0.18(-1.95%)
Dec 09, 2009 8.962 9.216 8.755 9.078 71,246 +0.10(+1.11%)
Dec 08, 2009 9.078 9.324 8.932 8.978 108,949 -0.17(-1.85%)
Dec 07, 2009 9.124 9.301 8.916 9.147 86,264 -0.01(-0.08%)
Dec 04, 2009 9.085 9.370 8.936 9.155 64,493 +0.34(+3.84%)
Dec 03, 2009 9.078 9.093 8.770 8.816 59,480 -0.23(-2.55%)
Dec 02, 2009 8.747 9.185 8.747 9.047 103,894 +0.34(+3.89%)
Dec 01, 2009 9.155 9.155 8.439 8.708 628,116 -0.36(-3.99%)
Nov 30, 2009 8.455 9.078 8.455 9.070 292,069 +0.82(+9.98%)
Nov 27, 2009 8.732 8.770 8.055 8.247 108,844 -0.52(-5.96%)
Nov 25, 2009 8.932 9.270 8.732 8.770 114,128 -0.15(-1.64%)
Nov 24, 2009 9.632 9.809 8.855 8.916 75,653 -0.24(-2.61%)
Nov 23, 2009 8.978 9.293 8.978 9.155 41,830 +0.37(+4.20%)
Nov 20, 2009 8.893 9.170 8.670 8.785 53,566 -0.18(-1.97%)
Nov 19, 2009 9.209 9.332 8.885 8.962 54,042 -0.38(-4.12%)
Nov 18, 2009 9.647 9.701 9.224 9.347 74,778 -0.27(-2.80%)
Nov 17, 2009 9.632 9.947 9.378 9.616 74,108 -0.13(-1.34%)
Nov 16, 2009 9.193 9.755 9.193 9.747 122,244 +0.55(+6.03%)
Nov 13, 2009 8.701 9.270 8.524 9.193 76,382 +0.51(+5.85%)
Nov 12, 2009 8.624 8.962 8.385 8.685 564,431 +0.03(+0.36%)
Nov 11, 2009 8.616 8.801 8.501 8.655 277,284 +0.22(+2.55%)
Nov 10, 2009 8.732 8.978 8.270 8.439 166,684 -0.32(-3.69%)
Nov 09, 2009 8.555 8.855 8.555 8.762 166,151 -0.08(-0.96%)
Nov 06, 2009 8.847 9.008 8.678 8.847 79,642 -0.07(-0.78%)
Nov 05, 2009 8.608 9.101 8.608 8.916 141,725 +0.45(+5.36%)
Nov 04, 2009 9.085 9.232 8.424 8.462 310,644 -0.58(-6.38%)
Nov 03, 2009 9.324 9.562 8.932 9.039 148,003 -0.38(-4.08%)
Nov 02, 2009 9.509 9.878 9.339 9.424 95,486 -0.02(-0.24%)
Oct 30, 2009 9.462 9.647 9.378 9.447 119,452 -0.09(-0.97%)
Oct 29, 2009 9.232 9.678 9.124 9.539 92,014 +0.42(+4.55%)
Oct 28, 2009 9.101 9.224 9.055 9.124 98,910 +0.15(+1.72%)
Oct 27, 2009 8.901 9.301 8.901 8.970 38,115 +0.08(+0.95%)
Oct 26, 2009 9.532 9.847 8.478 8.885 113,670 -0.68(-7.15%)
Oct 23, 2009 9.585 10.13 9.324 9.570 45,354 -0.42(-4.16%)
Oct 22, 2009 9.647 10.37 9.478 9.986 78,312 +0.42(+4.34%)
Oct 21, 2009 9.585 9.993 9.501 9.570 112,549 -0.03(-0.32%)
Oct 20, 2009 9.455 9.624 9.146 9.601 201,618 +0.12(+1.30%)
Oct 19, 2009 9.562 9.616 9.347 9.478 28,242 -0.06(-0.65%)
Oct 16, 2009 9.516 9.555 9.309 9.539 46,551 -0.06(-0.64%)
Oct 15, 2009 9.670 9.716 9.539 9.601 38,720 -0.15(-1.50%)
Oct 14, 2009 9.785 9.832 9.624 9.747 38,402 +0.11(+1.12%)
Oct 13, 2009 9.647 9.685 9.493 9.639 117,634 -0.04(-0.40%)
Oct 12, 2009 9.690 9.785 9.547 9.678 58,739 -0.03(-0.32%)
Oct 09, 2009 9.701 9.724 9.478 9.709 78,230 -0.05(-0.47%)
Oct 08, 2009 9.785 9.909 9.562 9.755 37,838 +0.10(+1.04%)
Oct 07, 2009 9.585 9.847 9.555 9.655 128,024 +0.04(+0.40%)
Oct 06, 2009 8.685 9.901 8.516 9.616 195,583 +0.99(+11.51%)
Oct 05, 2009 9.270 9.385 8.616 8.624 215,481 -0.61(-6.58%)
Oct 02, 2009 8.901 9.409 8.848 9.232 102,456 +0.16(+1.78%)
Oct 01, 2009 9.193 9.193 8.947 9.070 58,397 -0.32(-3.44%)
Sep 30, 2009 9.516 9.524 8.801 9.393 85,256 -0.08(-0.89%)
Sep 29, 2009 9.470 9.578 9.362 9.478 37,977 -0.17(-1.75%)
Sep 28, 2009 9.116 9.762 8.870 9.647 84,458 +0.58(+6.36%)
Sep 25, 2009 9.093 9.116 8.924 9.070 74,391 -0.07(-0.76%)
Sep 24, 2009 8.993 9.201 8.770 9.139 64,753 +0.23(+2.59%)
Sep 23, 2009 8.785 9.070 8.685 8.908 130,430 +0.12(+1.31%)
Sep 22, 2009 8.701 8.847 8.470 8.793 41,108 +0.21(+2.42%)
Sep 21, 2009 8.608 8.701 8.470 8.585 39,920 -0.14(-1.59%)
Sep 18, 2009 9.008 9.193 8.608 8.724 127,535 -0.22(-2.41%)
Sep 17, 2009 8.993 9.155 8.908 8.939 54,189 -0.02(-0.26%)
Sep 16, 2009 8.993 9.109 8.593 8.962 160,040 +0.04(+0.43%)
Sep 15, 2009 8.593 8.993 8.432 8.924 61,823 +0.33(+3.85%)
Sep 14, 2009 8.090 8.593 8.062 8.593 96,168 +0.13(+1.55%)
Sep 11, 2009 8.239 8.578 8.147 8.462 115,866 +0.25(+3.09%)
Sep 10, 2009 8.093 8.239 7.847 8.208 122,311 +0.08(+0.95%)
Sep 09, 2009 7.824 8.270 7.731 8.132 119,762 +0.29(+3.73%)
Sep 08, 2009 7.555 7.885 7.555 7.839 94,757 +0.33(+4.41%)
Sep 04, 2009 7.124 7.508 7.070 7.508 65,412 +0.37(+5.17%)
Sep 03, 2009 7.208 7.208 7.016 7.139 42,689 -0.02(-0.22%)
Sep 02, 2009 7.178 7.456 7.116 7.154 53,539 -0.03(-0.43%)
Sep 01, 2009 7.331 7.485 7.085 7.185 79,209 -0.24(-3.21%)
Aug 31, 2009 7.408 7.624 7.378 7.424 153,000 -0.05(-0.62%)
Aug 28, 2009 7.647 7.685 7.424 7.470 57,063 -0.09(-1.22%)
Aug 27, 2009 7.516 7.624 7.347 7.562 39,940 +0.03(+0.41%)
Aug 26, 2009 7.501 7.562 7.447 7.531 45,848 -0.02(-0.31%)
Aug 25, 2009 7.662 7.770 7.424 7.555 30,506 -0.02(-0.20%)
Aug 24, 2009 7.716 7.762 7.508 7.570 109,318 -0.09(-1.20%)
Aug 21, 2009 7.678 7.747 7.555 7.662 85,987 +0.12(+1.63%)
Aug 20, 2009 7.501 7.608 7.439 7.539 35,709 +0.00(+0.00%)
Aug 19, 2009 7.378 7.616 7.347 7.539 58,347 +0.02(+0.20%)
Aug 18, 2009 7.562 7.570 7.401 7.524 78,160 +0.02(+0.31%)
Aug 17, 2009 7.639 7.793 7.485 7.501 106,204 -0.20(-2.60%)
Aug 14, 2009 7.570 7.824 7.508 7.701 101,756 +0.16(+2.14%)
Aug 13, 2009 7.316 7.616 7.301 7.539 143,898 +0.31(+4.26%)
Aug 12, 2009 7.331 7.401 7.208 7.231 85,776 -0.10(-1.36%)
Aug 11, 2009 7.693 7.993 7.093 7.331 106,322 -0.30(-3.93%)
Aug 10, 2009 7.701 7.847 7.378 7.631 75,958 -0.17(-2.17%)
Aug 07, 2009 7.685 7.862 7.539 7.801 45,616 +0.29(+3.89%)
Aug 06, 2009 7.585 7.770 7.470 7.508 38,340 -0.01(-0.10%)
Aug 05, 2009 7.962 8.070 7.370 7.516 67,288 -0.41(-5.15%)
Aug 04, 2009 7.839 8.024 7.816 7.924 65,644 +0.16(+2.08%)
Aug 03, 2009 7.847 7.878 7.447 7.762 108,347 -0.10(-1.27%)
Jul 31, 2009 7.308 7.978 7.301 7.862 102,276 +0.42(+5.58%)
Jul 30, 2009 7.108 7.608 6.970 7.447 76,815 +0.45(+6.37%)
Jul 29, 2009 6.924 7.108 6.878 7.001 29,919 +0.09(+1.34%)
Jul 28, 2009 6.693 7.031 6.647 6.908 50,382 +0.14(+2.05%)
Jul 27, 2009 6.878 6.962 6.578 6.770 140,300 -0.23(-3.30%)
Jul 24, 2009 6.570 7.201 6.262 7.001 402,611 +0.94(+15.48%)
Jul 23, 2009 6.070 6.170 5.916 6.062 140,526 -0.05(-0.76%)
Jul 22, 2009 5.831 6.162 5.693 6.108 89,214 +0.28(+4.89%)
Jul 21, 2009 5.854 5.854 5.577 5.824 66,780 +0.01(+0.13%)
Jul 20, 2009 5.854 5.904 5.724 5.816 71,770 -0.01(-0.13%)
Jul 17, 2009 5.831 6.039 5.747 5.824 79,840 +0.01(+0.13%)
Jul 16, 2009 5.724 5.916 5.624 5.816 78,042 +0.03(+0.53%)
Jul 15, 2009 5.508 5.801 5.477 5.785 51,064 +0.36(+6.67%)
Jul 14, 2009 5.485 5.508 5.339 5.424 28,510 -0.02(-0.28%)
Jul 13, 2009 5.324 5.570 5.308 5.439 55,988 +0.06(+1.14%)
Jul 10, 2009 5.362 5.447 5.316 5.377 68,600 +0.01(+0.14%)
Jul 09, 2009 5.677 5.677 5.354 5.370 69,022 -0.24(-4.25%)
Jul 08, 2009 5.454 5.762 5.308 5.608 116,824 +0.21(+3.85%)
Jul 07, 2009 5.577 5.877 5.362 5.400 114,199 -0.19(-3.44%)
Jul 06, 2009 5.400 5.647 5.308 5.593 105,615 +0.14(+2.54%)
Jul 02, 2009 5.385 5.654 5.297 5.454 117,410 -0.05(-0.98%)
Jul 01, 2009 5.608 5.701 5.424 5.508 130,236 -0.14(-2.45%)
Jun 30, 2009 5.716 5.854 5.424 5.647 105,449 -0.05(-0.94%)
Jun 29, 2009 5.516 5.854 5.454 5.701 153,704 +0.18(+3.35%)
Jun 26, 2009 6.062 6.354 5.385 5.516 506,520 -0.63(-10.26%)
Jun 25, 2009 5.593 6.154 5.416 6.147 87,246 +0.68(+12.54%)
Jun 24, 2009 5.608 5.608 5.385 5.462 75,538 -0.06(-1.11%)
Jun 23, 2009 5.924 6.039 5.485 5.524 95,264 -0.38(-6.51%)
Jun 22, 2009 6.289 6.362 5.693 5.908 157,891 -0.45(-7.13%)
Jun 19, 2009 6.693 6.693 6.262 6.362 110,909 -0.18(-2.82%)
Jun 18, 2009 6.578 6.785 6.385 6.547 137,049 +0.12(+1.92%)
Jun 17, 2009 6.224 6.493 6.201 6.424 20,513 +0.05(+0.72%)
Jun 16, 2009 6.493 6.649 6.201 6.377 39,491 -0.01(-0.12%)
Jun 15, 2009 6.654 6.762 6.247 6.385 107,504 -0.35(-5.14%)
Jun 12, 2009 6.770 6.808 6.654 6.731 64,207 -0.04(-0.57%)
Jun 11, 2009 6.685 6.801 6.685 6.770 110,176 +0.08(+1.27%)
Jun 10, 2009 6.939 6.939 6.616 6.685 242,016 +0.25(+3.95%)
Jun 09, 2009 6.416 6.524 6.362 6.431 37,389 +0.05(+0.72%)
Jun 08, 2009 6.485 6.616 6.370 6.385 77,950 -0.08(-1.31%)
Jun 05, 2009 6.601 6.601 6.216 6.470 72,961 -0.08(-1.18%)
Jun 04, 2009 6.524 6.624 6.270 6.547 70,547 +0.10(+1.55%)
Jun 03, 2009 6.539 6.685 6.377 6.447 138,358 -0.19(-2.90%)
Jun 02, 2009 6.924 7.085 6.339 6.639 141,662 -0.32(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.