Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.060 4.140 3.960 4.120 134,806 +0.08(+1.98%)
May 27, 2021 4.070 4.110 3.990 4.040 94,476 +0.03(+0.75%)
May 26, 2021 3.860 4.030 3.860 4.010 122,081 +0.16(+4.16%)
May 25, 2021 4.040 4.050 3.850 3.850 218,295 -0.17(-4.23%)
May 24, 2021 3.970 4.100 3.970 4.020 115,942 -0.08(-1.95%)
May 21, 2021 4.120 4.190 4.065 4.100 115,835 +0.04(+0.99%)
May 20, 2021 4.140 4.140 4.010 4.060 115,090 -0.08(-1.93%)
May 19, 2021 4.110 4.190 3.980 4.140 158,803 +0.00(+0.00%)
May 18, 2021 4.180 4.250 4.120 4.140 129,335 -0.07(-1.66%)
May 17, 2021 4.220 4.270 4.170 4.210 111,390 -0.04(-0.94%)
May 14, 2021 4.120 4.280 4.110 4.250 366,702 +0.17(+4.17%)
May 13, 2021 3.970 4.110 3.970 4.080 209,510 +0.11(+2.77%)
May 12, 2021 4.170 4.190 3.920 3.970 222,714 -0.22(-5.25%)
May 11, 2021 4.240 4.310 4.160 4.190 285,570 -0.12(-2.78%)
May 10, 2021 4.470 4.610 4.290 4.310 354,477 -0.07(-1.60%)
May 07, 2021 4.240 4.560 4.160 4.380 558,647 +0.25(+6.05%)
May 06, 2021 4.030 4.160 3.995 4.130 150,805 +0.09(+2.23%)
May 05, 2021 4.100 4.120 4.030 4.040 112,281 -0.08(-1.94%)
May 04, 2021 4.020 4.150 4.010 4.120 203,227 +0.09(+2.23%)
May 03, 2021 3.970 4.070 3.970 4.030 222,976 +0.04(+1.00%)
Apr 30, 2021 3.980 4.040 3.951 3.990 224,500 -0.01(-0.25%)
Apr 29, 2021 4.090 4.140 3.986 4.000 120,473 -0.04(-0.99%)
Apr 28, 2021 4.010 4.070 3.960 4.040 214,716 +0.03(+0.75%)
Apr 27, 2021 4.130 4.170 3.980 4.010 266,489 -0.10(-2.43%)
Apr 26, 2021 4.120 4.230 4.070 4.110 463,995 +0.12(+3.01%)
Apr 23, 2021 3.570 4.030 3.570 3.990 640,000 +0.45(+12.71%)
Apr 22, 2021 3.690 3.765 3.510 3.540 152,927 -0.10(-2.75%)
Apr 21, 2021 3.560 3.650 3.560 3.640 287,093 +0.07(+1.96%)
Apr 20, 2021 3.670 3.670 3.460 3.570 264,619 -0.10(-2.72%)
Apr 19, 2021 3.690 3.700 3.605 3.670 130,187 -0.03(-0.81%)
Apr 16, 2021 3.780 3.800 3.670 3.700 86,300 -0.02(-0.54%)
Apr 15, 2021 3.810 3.810 3.660 3.720 102,441 -0.02(-0.53%)
Apr 14, 2021 3.680 3.760 3.660 3.740 130,065 +0.07(+1.91%)
Apr 13, 2021 3.720 3.750 3.660 3.670 117,884 -0.06(-1.61%)
Apr 12, 2021 3.680 3.760 3.670 3.730 139,424 +0.07(+1.91%)
Apr 09, 2021 3.650 3.710 3.640 3.660 124,200 +0.00(+0.00%)
Apr 08, 2021 3.680 3.690 3.600 3.660 141,596 -0.04(-1.08%)
Apr 07, 2021 3.760 3.760 3.680 3.700 180,929 -0.05(-1.33%)
Apr 06, 2021 3.780 3.800 3.720 3.750 112,954 -0.05(-1.32%)
Apr 05, 2021 3.880 3.880 3.712 3.800 183,737 +0.00(+0.00%)
Apr 01, 2021 3.740 3.810 3.740 3.800 98,900 +0.03(+0.80%)
Mar 31, 2021 3.840 3.890 3.740 3.770 187,073 -0.08(-2.08%)
Mar 30, 2021 3.700 3.890 3.700 3.850 180,985 +0.17(+4.62%)
Mar 29, 2021 3.780 3.850 3.680 3.680 94,892 -0.11(-2.90%)
Mar 26, 2021 3.890 3.920 3.720 3.790 202,900 -0.03(-0.79%)
Mar 25, 2021 3.840 3.840 3.560 3.820 156,463 +0.13(+3.52%)
Mar 24, 2021 3.800 3.870 3.650 3.690 161,104 -0.08(-2.12%)
Mar 23, 2021 3.905 3.905 3.733 3.770 199,999 -0.06(-1.57%)
Mar 22, 2021 4.010 4.020 3.770 3.830 210,756 -0.16(-4.01%)
Mar 19, 2021 3.820 4.010 3.820 3.990 661,700 +0.04(+1.01%)
Mar 18, 2021 3.890 4.070 3.860 3.950 305,995 +0.10(+2.60%)
Mar 17, 2021 3.860 3.950 3.780 3.850 189,796 -0.02(-0.52%)
Mar 16, 2021 3.990 3.990 3.810 3.870 295,929 -0.10(-2.52%)
Mar 15, 2021 3.950 3.970 3.820 3.970 249,502 +0.02(+0.51%)
Mar 12, 2021 3.950 4.030 3.860 3.950 169,800 +0.00(+0.00%)
Mar 11, 2021 4.150 4.150 3.910 3.950 223,295 -0.16(-3.89%)
Mar 10, 2021 3.975 4.190 3.975 4.110 1,059,705 +0.06(+1.48%)
Mar 09, 2021 4.110 4.130 3.970 4.050 200,866 -0.03(-0.74%)
Mar 08, 2021 3.910 4.110 3.860 4.080 296,140 +0.24(+6.25%)
Mar 05, 2021 3.990 4.012 3.700 3.840 282,300 -0.07(-1.79%)
Mar 04, 2021 3.900 4.040 3.890 3.910 445,497 +0.03(+0.77%)
Mar 03, 2021 3.700 3.900 3.700 3.880 414,697 +0.16(+4.30%)
Mar 02, 2021 3.630 3.730 3.620 3.720 276,067 +0.10(+2.76%)
Mar 01, 2021 3.590 3.650 3.540 3.620 233,545 +0.07(+1.97%)
Feb 26, 2021 3.640 3.680 3.530 3.550 230,100 -0.11(-3.01%)
Feb 25, 2021 3.710 3.740 3.580 3.660 221,927 +0.01(+0.27%)
Feb 24, 2021 3.560 3.800 3.560 3.650 390,622 +0.09(+2.53%)
Feb 23, 2021 3.420 3.600 3.420 3.560 232,650 +0.11(+3.19%)
Feb 22, 2021 3.500 3.560 3.450 3.450 210,574 +0.00(+0.00%)
Feb 19, 2021 3.330 3.460 3.330 3.450 128,200 +0.11(+3.29%)
Feb 18, 2021 3.440 3.490 3.330 3.340 104,860 -0.13(-3.75%)
Feb 17, 2021 3.480 3.500 3.430 3.470 112,208 +0.00(+0.00%)
Feb 16, 2021 3.500 3.510 3.410 3.470 158,813 +0.00(+0.00%)
Feb 12, 2021 3.390 3.470 3.300 3.470 129,100 +0.04(+1.17%)
Feb 11, 2021 3.560 3.590 3.360 3.430 179,154 -0.08(-2.28%)
Feb 10, 2021 3.410 3.570 3.340 3.510 257,418 +0.10(+2.93%)
Feb 09, 2021 3.440 3.440 3.340 3.410 181,866 -0.02(-0.58%)
Feb 08, 2021 3.350 3.440 3.300 3.430 506,572 +0.10(+3.00%)
Feb 05, 2021 3.400 3.421 3.220 3.330 276,000 +0.00(+0.00%)
Feb 04, 2021 3.270 3.400 3.270 3.330 252,876 +0.08(+2.46%)
Feb 03, 2021 3.130 3.280 3.130 3.250 290,725 +0.12(+3.83%)
Feb 02, 2021 3.030 3.170 3.030 3.130 529,416 +0.12(+3.99%)
Feb 01, 2021 2.830 3.050 2.790 3.010 521,678 +0.21(+7.50%)
Jan 29, 2021 2.810 2.880 2.770 2.800 255,100 -0.05(-1.75%)
Jan 28, 2021 2.800 2.880 2.798 2.850 177,179 +0.06(+2.15%)
Jan 27, 2021 2.800 2.820 2.730 2.790 216,205 -0.03(-1.06%)
Jan 26, 2021 2.900 2.910 2.805 2.820 211,051 -0.01(-0.35%)
Jan 25, 2021 2.980 2.980 2.820 2.830 330,765 -0.01(-0.35%)
Jan 22, 2021 2.860 2.887 2.810 2.840 236,900 -0.04(-1.39%)
Jan 21, 2021 2.930 2.930 2.840 2.880 106,880 -0.03(-1.03%)
Jan 20, 2021 2.940 2.947 2.895 2.910 218,893 -0.04(-1.36%)
Jan 19, 2021 2.960 2.980 2.910 2.950 183,965 +0.01(+0.34%)
Jan 15, 2021 2.990 2.995 2.910 2.940 144,800 -0.04(-1.34%)
Jan 14, 2021 3.000 3.010 2.950 2.980 127,638 -0.01(-0.33%)
Jan 13, 2021 3.080 3.080 2.920 2.990 133,154 -0.09(-2.92%)
Jan 12, 2021 2.990 3.100 2.950 3.080 177,309 +0.10(+3.36%)
Jan 11, 2021 2.920 3.057 2.920 2.980 400,282 -0.02(-0.67%)
Jan 08, 2021 2.970 3.040 2.910 3.000 3,045,800 +0.02(+0.67%)
Jan 07, 2021 2.970 3.069 2.950 2.980 811,850 +0.02(+0.68%)
Jan 06, 2021 2.880 3.110 2.820 2.960 2,260,204 +0.09(+3.14%)
Jan 05, 2021 2.800 3.030 2.800 2.870 167,884 +0.07(+2.50%)
Jan 04, 2021 2.850 2.870 2.730 2.800 269,729 -0.05(-1.75%)
Dec 31, 2020 2.850 2.850 2.850 153,049 -0.03(-1.04%)
Dec 30, 2020 2.880 2.939 2.850 2.880 153,049 -0.01(-0.35%)
Dec 29, 2020 3.020 3.020 2.850 2.890 188,908 -0.08(-2.69%)
Dec 28, 2020 3.010 3.080 2.960 2.970 121,003 +0.02(+0.68%)
Dec 24, 2020 3.000 3.040 2.940 2.950 29,800 -0.04(-1.34%)
Dec 23, 2020 2.830 2.990 2.810 2.990 132,776 +0.20(+7.17%)
Dec 22, 2020 2.850 2.880 2.770 2.790 308,507 -0.08(-2.79%)
Dec 21, 2020 2.910 2.940 2.850 2.870 103,855 -0.07(-2.38%)
Dec 18, 2020 2.930 3.130 2.900 2.940 492,300 +0.04(+1.38%)
Dec 17, 2020 2.900 2.915 2.870 2.900 186,170 +0.03(+1.05%)
Dec 16, 2020 2.890 2.920 2.860 2.870 179,645 -0.02(-0.69%)
Dec 15, 2020 2.890 2.970 2.880 2.890 166,073 +0.03(+1.05%)
Dec 14, 2020 2.950 3.010 2.850 2.860 4,474,704 -0.03(-1.04%)
Dec 11, 2020 2.950 2.955 2.860 2.890 20,600 -0.10(-3.34%)
Dec 10, 2020 2.990 3.020 2.920 2.990 77,071 -0.02(-0.66%)
Dec 09, 2020 3.040 3.060 2.930 3.010 93,354 +0.01(+0.33%)
Dec 08, 2020 2.860 3.070 2.860 3.000 116,305 +0.11(+3.81%)
Dec 07, 2020 2.910 2.930 2.880 2.890 41,217 -0.02(-0.69%)
Dec 04, 2020 2.870 2.980 2.840 2.910 68,300 +0.07(+2.46%)
Dec 03, 2020 2.940 2.940 2.820 2.840 76,338 -0.08(-2.74%)
Dec 02, 2020 2.930 3.010 2.850 2.920 76,829 -0.03(-1.02%)
Dec 01, 2020 3.120 3.190 2.910 2.950 148,948 -0.16(-5.14%)
Nov 30, 2020 3.150 3.190 3.080 3.110 185,008 -0.07(-2.20%)
Nov 27, 2020 3.200 3.200 3.010 3.180 72,200 +0.00(+0.00%)
Nov 25, 2020 3.200 3.200 3.120 3.180 65,400 -0.06(-1.85%)
Nov 24, 2020 3.100 3.250 3.037 3.240 132,425 +0.16(+5.19%)
Nov 23, 2020 2.950 3.100 2.945 3.080 77,766 +0.16(+5.48%)
Nov 20, 2020 2.960 2.960 2.900 2.920 90,400 -0.12(-3.95%)
Nov 19, 2020 3.010 3.050 2.900 3.040 69,332 +0.03(+1.00%)
Nov 18, 2020 3.100 3.110 3.010 3.010 71,680 -0.06(-1.95%)
Nov 17, 2020 3.020 3.110 2.950 3.070 101,394 +0.03(+0.99%)
Nov 16, 2020 3.000 3.120 2.950 3.040 309,335 +0.10(+3.40%)
Nov 13, 2020 2.720 2.970 2.720 2.940 60,300 +0.22(+8.09%)
Nov 12, 2020 2.850 2.850 2.590 2.720 179,254 -0.16(-5.56%)
Nov 11, 2020 2.780 2.880 2.745 2.880 153,351 +0.10(+3.60%)
Nov 10, 2020 2.600 2.826 2.570 2.780 185,350 +0.21(+8.17%)
Nov 09, 2020 2.400 2.740 2.360 2.570 273,704 +0.22(+9.36%)
Nov 06, 2020 2.380 2.410 2.350 2.350 91,400 -0.01(-0.42%)
Nov 05, 2020 2.340 2.390 2.335 2.360 75,081 +0.01(+0.43%)
Nov 04, 2020 2.310 2.370 2.270 2.350 44,298 -0.02(-0.84%)
Nov 03, 2020 2.290 2.390 2.269 2.370 116,740 +0.11(+4.87%)
Nov 02, 2020 2.250 2.270 2.200 2.260 91,834 +0.03(+1.35%)
Oct 30, 2020 2.230 2.300 2.210 2.230 79,600 -0.02(-0.89%)
Oct 29, 2020 2.210 2.250 2.160 2.250 139,988 +0.04(+1.81%)
Oct 28, 2020 2.230 2.390 2.160 2.210 134,438 -0.07(-3.07%)
Oct 27, 2020 2.340 2.361 2.270 2.280 56,411 -0.06(-2.56%)
Oct 26, 2020 2.370 2.390 2.300 2.340 137,918 -0.04(-1.68%)
Oct 23, 2020 2.245 2.410 2.245 2.380 455,600 +0.03(+1.28%)
Oct 22, 2020 2.340 2.370 2.330 2.350 144,082 +0.02(+0.86%)
Oct 21, 2020 2.300 2.330 2.280 2.330 59,263 +0.07(+3.10%)
Oct 20, 2020 2.230 2.280 2.190 2.260 79,644 +0.02(+0.89%)
Oct 19, 2020 2.240 2.250 2.208 2.240 70,559 +0.00(+0.00%)
Oct 16, 2020 2.270 2.270 2.230 2.240 42,100 -0.05(-2.18%)
Oct 15, 2020 2.190 2.310 2.160 2.290 87,582 +0.05(+2.23%)
Oct 14, 2020 2.195 2.250 2.195 2.240 43,827 +0.00(+0.00%)
Oct 13, 2020 2.190 2.250 2.130 2.240 87,129 +0.02(+0.90%)
Oct 12, 2020 2.220 2.250 2.190 2.220 64,693 +0.00(+0.00%)
Oct 09, 2020 2.190 2.230 2.140 2.220 74,300 +0.05(+2.30%)
Oct 08, 2020 2.150 2.190 2.040 2.170 71,440 +0.04(+1.88%)
Oct 07, 2020 2.150 2.150 2.090 2.130 83,404 +0.06(+2.90%)
Oct 06, 2020 2.100 2.150 2.050 2.070 131,553 -0.03(-1.43%)
Oct 05, 2020 2.090 2.118 2.060 2.100 68,336 +0.01(+0.48%)
Oct 02, 2020 2.000 2.120 1.955 2.090 193,500 +0.07(+3.47%)
Oct 01, 2020 2.000 2.050 1.980 2.020 146,657 +0.04(+2.02%)
Sep 30, 2020 2.080 2.100 1.960 1.980 340,853 -0.10(-4.81%)
Sep 29, 2020 2.070 2.080 2.032 2.080 25,351 +0.01(+0.48%)
Sep 28, 2020 2.050 2.135 2.030 2.070 139,386 +0.04(+1.97%)
Sep 25, 2020 2.020 2.070 1.960 2.030 149,000 +0.03(+1.75%)
Sep 24, 2020 1.990 2.030 1.954 1.995 161,403 +0.02(+0.76%)
Sep 23, 2020 2.000 2.040 1.960 1.980 151,924 +0.01(+0.51%)
Sep 22, 2020 1.990 2.030 1.950 1.970 189,636 -0.01(-0.51%)
Sep 21, 2020 1.970 2.000 1.960 1.980 140,963 -0.05(-2.46%)
Sep 18, 2020 2.030 2.040 1.970 2.030 239,800 +0.03(+1.50%)
Sep 17, 2020 1.990 2.000 1.960 2.000 193,082 +0.01(+0.50%)
Sep 16, 2020 2.040 2.040 1.980 1.990 146,934 +0.00(+0.00%)
Sep 15, 2020 2.080 2.090 1.990 1.990 291,546 -0.07(-3.40%)
Sep 14, 2020 2.080 2.090 2.050 2.060 61,083 +0.01(+0.49%)
Sep 11, 2020 2.080 2.100 2.030 2.050 102,000 -0.03(-1.44%)
Sep 10, 2020 2.070 2.100 2.050 2.080 49,723 +0.02(+0.97%)
Sep 09, 2020 2.120 2.120 2.060 2.060 142,593 -0.04(-1.90%)
Sep 08, 2020 2.120 2.120 2.040 2.100 84,264 -0.06(-2.78%)
Sep 04, 2020 2.170 2.190 2.110 2.160 78,500 +0.03(+1.41%)
Sep 03, 2020 2.170 2.225 2.100 2.130 108,437 -0.04(-1.84%)
Sep 02, 2020 2.080 2.180 2.070 2.170 128,761 +0.09(+4.33%)
Sep 01, 2020 2.070 2.150 2.050 2.080 81,011 -0.01(-0.48%)
Aug 31, 2020 2.200 2.200 2.090 2.090 156,987 -0.10(-4.57%)
Aug 28, 2020 2.210 2.210 2.160 2.190 23,300 +0.02(+0.92%)
Aug 27, 2020 2.170 2.230 2.165 2.170 58,978 +0.00(+0.00%)
Aug 26, 2020 2.280 2.280 2.160 2.170 135,592 -0.08(-3.56%)
Aug 25, 2020 2.250 2.380 2.200 2.250 96,372 +0.02(+0.90%)
Aug 24, 2020 2.310 2.310 2.230 2.230 55,637 -0.06(-2.62%)
Aug 21, 2020 2.380 2.380 2.280 2.290 63,500 -0.08(-3.58%)
Aug 20, 2020 2.250 2.490 2.250 2.375 225,768 +0.10(+4.17%)
Aug 19, 2020 2.220 2.300 2.220 2.280 60,412 +0.06(+2.70%)
Aug 18, 2020 2.270 2.270 2.200 2.220 55,013 -0.04(-1.77%)
Aug 17, 2020 2.300 2.300 2.210 2.260 56,083 -0.04(-1.74%)
Aug 14, 2020 2.260 2.310 2.250 2.300 73,500 +0.01(+0.44%)
Aug 13, 2020 2.300 2.320 2.280 2.290 36,733 -0.03(-1.29%)
Aug 12, 2020 2.370 2.390 2.310 2.320 65,812 -0.02(-0.85%)
Aug 11, 2020 2.500 2.584 2.300 2.340 139,549 -0.12(-4.88%)
Aug 10, 2020 2.380 2.490 2.340 2.460 193,419 +0.08(+3.14%)
Aug 07, 2020 2.260 2.390 2.250 2.385 110,100 +0.10(+4.61%)
Aug 06, 2020 2.350 2.360 2.240 2.280 43,485 -0.08(-3.39%)
Aug 05, 2020 2.320 2.360 2.305 2.360 51,632 +0.05(+2.16%)
Aug 04, 2020 2.220 2.310 2.220 2.310 49,280 +0.09(+4.05%)
Aug 03, 2020 2.340 2.350 2.200 2.220 80,119 -0.11(-4.72%)
Jul 31, 2020 2.340 2.370 2.300 2.330 100,900 -0.02(-0.85%)
Jul 30, 2020 2.340 2.370 2.290 2.350 75,894 -0.06(-2.49%)
Jul 29, 2020 2.320 2.440 2.290 2.410 126,123 +0.11(+4.78%)
Jul 28, 2020 2.210 2.320 2.210 2.300 133,790 +0.05(+2.22%)
Jul 27, 2020 2.290 2.290 2.200 2.250 123,759 +0.09(+4.17%)
Jul 24, 2020 2.230 2.255 2.150 2.160 54,700 -0.07(-3.14%)
Jul 23, 2020 2.200 2.250 2.200 2.230 60,050 +0.01(+0.45%)
Jul 22, 2020 2.180 2.220 2.150 2.220 45,615 +0.01(+0.45%)
Jul 21, 2020 2.150 2.220 2.070 2.210 80,964 +0.07(+3.27%)
Jul 20, 2020 2.120 2.195 2.085 2.140 75,315 +0.00(+0.00%)
Jul 17, 2020 2.220 2.250 2.130 2.140 102,000 -0.09(-4.04%)
Jul 16, 2020 2.220 2.260 2.122 2.230 46,320 +0.00(+0.00%)
Jul 15, 2020 2.240 2.290 2.210 2.230 159,200 +0.04(+1.83%)
Jul 14, 2020 2.110 2.190 2.060 2.190 127,258 +0.07(+3.30%)
Jul 13, 2020 2.180 2.180 2.090 2.120 82,320 -0.02(-0.93%)
Jul 10, 2020 2.040 2.145 2.030 2.140 76,300 +0.11(+5.42%)
Jul 09, 2020 2.100 2.100 2.000 2.030 216,497 -0.07(-3.33%)
Jul 08, 2020 2.090 2.140 2.030 2.100 90,793 +0.03(+1.45%)
Jul 07, 2020 2.150 2.180 2.060 2.070 126,255 -0.11(-5.05%)
Jul 06, 2020 2.280 2.290 2.150 2.180 75,124 -0.03(-1.58%)
Jul 02, 2020 2.340 2.340 2.190 2.215 98,900 +0.01(+0.68%)
Jul 01, 2020 2.420 2.440 2.190 2.200 164,316 -0.24(-9.84%)
Jun 30, 2020 2.390 2.500 2.289 2.440 206,571 +0.04(+1.67%)
Jun 29, 2020 2.110 2.400 2.100 2.400 146,176 +0.35(+17.07%)
Jun 26, 2020 2.300 2.300 2.050 2.050 299,800 -0.27(-11.64%)
Jun 25, 2020 2.140 2.320 2.100 2.320 106,509 +0.16(+7.41%)
Jun 24, 2020 2.250 2.274 2.095 2.160 203,394 -0.12(-5.26%)
Jun 23, 2020 2.380 2.384 2.260 2.280 59,409 -0.05(-2.15%)
Jun 22, 2020 2.300 2.350 2.290 2.330 69,097 +0.02(+0.87%)
Jun 19, 2020 2.420 2.464 2.300 2.310 247,000 -0.08(-3.35%)
Jun 18, 2020 2.340 2.430 2.330 2.390 109,007 +0.02(+0.84%)
Jun 17, 2020 2.500 2.530 2.360 2.370 85,805 -0.11(-4.44%)
Jun 16, 2020 2.650 2.650 2.470 2.480 136,297 -0.04(-1.59%)
Jun 15, 2020 2.320 2.560 2.300 2.520 86,222 +0.13(+5.44%)
Jun 12, 2020 2.480 2.550 2.365 2.390 156,000 +0.04(+1.70%)
Jun 11, 2020 2.570 2.590 2.350 2.350 259,333 -0.38(-13.76%)
Jun 10, 2020 2.890 2.890 2.720 2.725 100,462 -0.19(-6.68%)
Jun 09, 2020 2.930 3.000 2.870 2.920 135,776 -0.06(-2.18%)
Jun 08, 2020 2.930 2.990 2.870 2.985 177,056 +0.13(+4.74%)
Jun 05, 2020 2.690 2.890 2.690 2.850 230,100 +0.25(+9.62%)
Jun 04, 2020 2.570 2.630 2.480 2.600 156,610 +0.00(+0.00%)
Jun 03, 2020 2.520 2.700 2.520 2.600 162,695 +0.14(+5.69%)
Jun 02, 2020 2.380 2.530 2.380 2.460 101,478 +0.10(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.