Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.650 8.675 8.501 8.600 278,271 -0.05(-0.58%)
May 30, 2018 8.700 8.750 8.550 8.650 162,680 +0.00(+0.00%)
May 29, 2018 8.700 8.750 8.550 8.650 77,637 -0.05(-0.57%)
May 25, 2018 8.700 8.700 8.700 0 -0.05(-0.57%)
May 24, 2018 8.800 8.800 8.667 8.750 183,203 -0.10(-1.13%)
May 23, 2018 8.900 9.000 8.750 8.850 139,265 -0.05(-0.56%)
May 22, 2018 9.000 9.050 8.900 8.900 178,273 -0.05(-0.56%)
May 21, 2018 8.950 9.050 8.925 8.950 139,237 +0.00(+0.00%)
May 18, 2018 9.300 9.300 8.950 8.950 305,434 -0.35(-3.76%)
May 17, 2018 9.100 9.300 9.050 9.300 180,965 +0.20(+2.20%)
May 16, 2018 9.050 9.100 8.950 9.100 93,941 +0.10(+1.11%)
May 15, 2018 9.050 9.100 8.900 9.000 108,104 +0.00(+0.00%)
May 14, 2018 9.050 9.050 8.950 9.000 137,672 +0.00(+0.00%)
May 11, 2018 8.800 9.050 8.800 9.000 237,983 +0.15(+1.69%)
May 10, 2018 8.800 8.900 8.750 8.850 92,047 +0.00(+0.00%)
May 09, 2018 8.800 8.900 8.700 8.850 194,742 +0.05(+0.57%)
May 08, 2018 8.600 8.850 8.508 8.800 128,594 +0.25(+2.92%)
May 07, 2018 8.600 8.607 8.508 8.550 100,425 -0.05(-0.58%)
May 04, 2018 8.450 8.650 8.350 8.600 167,658 +0.10(+1.18%)
May 03, 2018 8.500 8.500 8.300 8.500 110,069 +0.00(+0.00%)
May 02, 2018 8.400 8.600 8.300 8.500 126,888 +0.10(+1.19%)
May 01, 2018 8.300 8.450 8.200 8.400 186,394 +0.10(+1.20%)
Apr 30, 2018 8.250 8.350 8.200 8.300 290,639 +0.10(+1.22%)
Apr 27, 2018 8.250 8.350 8.200 8.200 81,145 -0.10(-1.20%)
Apr 26, 2018 8.400 8.400 8.250 8.300 120,484 -0.05(-0.60%)
Apr 25, 2018 8.450 8.500 8.250 8.350 138,694 -0.10(-1.18%)
Apr 24, 2018 8.300 8.450 8.250 8.450 201,230 +0.15(+1.81%)
Apr 23, 2018 8.300 8.300 8.150 8.300 163,843 +0.10(+1.22%)
Apr 20, 2018 8.000 8.250 8.000 8.200 116,415 +0.10(+1.23%)
Apr 19, 2018 8.150 8.200 8.050 8.100 212,617 +0.00(+0.00%)
Apr 18, 2018 8.150 8.200 8.050 8.100 216,733 -0.05(-0.61%)
Apr 17, 2018 8.250 8.350 8.100 8.150 145,781 -0.05(-0.61%)
Apr 16, 2018 8.250 8.300 8.150 8.200 181,042 +0.00(+0.00%)
Apr 13, 2018 8.250 8.375 8.125 8.200 202,604 +0.00(+0.00%)
Apr 12, 2018 8.200 8.200 8.150 8.200 377,253 +0.05(+0.61%)
Apr 11, 2018 8.150 8.250 8.100 8.150 635,133 -0.05(-0.61%)
Apr 10, 2018 8.300 8.300 8.100 8.200 593,530 -0.05(-0.61%)
Apr 09, 2018 8.450 8.450 8.125 8.250 542,514 -0.10(-1.20%)
Apr 06, 2018 8.300 8.450 8.250 8.350 264,240 +0.00(+0.00%)
Apr 05, 2018 8.450 8.500 8.350 8.350 223,269 -0.05(-0.60%)
Apr 04, 2018 8.500 8.550 8.350 8.400 392,731 -0.20(-2.33%)
Apr 03, 2018 8.550 8.650 8.375 8.600 122,281 +0.10(+1.18%)
Apr 02, 2018 8.650 8.700 8.400 8.500 202,525 -0.20(-2.30%)
Mar 29, 2018 8.700 8.700 8.700 0 +0.20(+2.35%)
Mar 28, 2018 8.350 8.550 8.150 8.500 224,519 +0.15(+1.80%)
Mar 27, 2018 8.400 8.400 8.225 8.350 162,543 -0.03(-0.30%)
Mar 26, 2018 8.200 8.400 8.100 8.375 184,319 +0.22(+2.76%)
Mar 23, 2018 8.350 8.500 8.150 8.150 112,306 -0.15(-1.81%)
Mar 22, 2018 8.550 8.600 8.300 8.300 92,316 -0.35(-4.05%)
Mar 21, 2018 8.650 8.750 8.550 8.650 51,995 +0.05(+0.58%)
Mar 20, 2018 8.600 8.700 8.550 8.600 93,264 +0.00(+0.00%)
Mar 19, 2018 8.600 8.700 8.550 8.600 80,831 -0.10(-1.15%)
Mar 16, 2018 8.700 8.850 8.600 8.700 257,016 +0.00(+0.00%)
Mar 15, 2018 8.750 8.800 8.600 8.700 53,950 +0.00(+0.00%)
Mar 14, 2018 8.850 8.950 8.700 8.700 52,061 -0.15(-1.69%)
Mar 13, 2018 8.900 9.000 8.800 8.850 71,961 -0.15(-1.67%)
Mar 12, 2018 8.900 9.000 8.850 9.000 67,142 +0.07(+0.84%)
Mar 09, 2018 9.000 9.000 8.826 8.925 197,210 +0.03(+0.28%)
Mar 08, 2018 8.950 8.950 8.750 8.900 70,002 -0.05(-0.56%)
Mar 07, 2018 8.900 9.049 8.900 8.950 70,035 +0.00(+0.00%)
Mar 06, 2018 9.000 9.000 8.700 8.950 57,554 +0.00(+0.00%)
Mar 05, 2018 8.700 9.050 8.600 8.950 142,266 +0.15(+1.70%)
Mar 02, 2018 8.450 8.850 8.443 8.800 82,699 +0.25(+2.92%)
Mar 01, 2018 8.400 8.600 8.350 8.550 78,246 +0.10(+1.18%)
Feb 28, 2018 8.600 8.700 8.450 8.450 115,302 -0.10(-1.17%)
Feb 27, 2018 8.800 8.850 8.500 8.550 1,295,488 -0.25(-2.84%)
Feb 26, 2018 8.550 8.850 8.450 8.800 88,170 +0.25(+2.92%)
Feb 23, 2018 8.450 8.550 8.350 8.550 46,902 +0.15(+1.79%)
Feb 22, 2018 8.500 8.550 8.300 8.400 739,518 -0.10(-1.18%)
Feb 21, 2018 8.350 8.550 8.325 8.500 70,839 +0.20(+2.41%)
Feb 20, 2018 8.450 8.550 8.250 8.300 43,990 -0.22(-2.64%)
Feb 16, 2018 8.525 8.525 8.525 0 +0.08(+0.89%)
Feb 15, 2018 8.350 8.450 8.300 8.450 41,682 +0.20(+2.42%)
Feb 14, 2018 8.150 8.350 8.150 8.250 126,397 +0.10(+1.23%)
Feb 13, 2018 8.150 8.343 8.150 8.150 92,356 -0.15(-1.81%)
Feb 12, 2018 8.300 8.450 8.200 8.300 62,332 +0.00(+0.00%)
Feb 09, 2018 8.250 8.400 8.050 8.300 78,583 +0.12(+1.53%)
Feb 08, 2018 8.450 8.500 8.150 8.175 75,944 -0.27(-3.25%)
Feb 07, 2018 8.450 8.450 8.300 8.450 76,901 +0.05(+0.60%)
Feb 06, 2018 8.150 8.500 8.150 8.400 158,944 +0.03(+0.30%)
Feb 05, 2018 8.600 8.600 8.200 8.375 121,162 -0.22(-2.62%)
Feb 02, 2018 8.650 8.750 8.550 8.600 99,323 -0.15(-1.71%)
Feb 01, 2018 8.800 8.850 8.750 8.750 101,404 -0.10(-1.13%)
Jan 31, 2018 8.900 8.900 8.800 8.850 56,222 +0.00(+0.00%)
Jan 30, 2018 8.800 8.950 8.800 8.850 75,804 +0.05(+0.57%)
Jan 29, 2018 8.850 8.981 8.800 8.800 78,534 -0.07(-0.85%)
Jan 26, 2018 9.050 9.100 8.850 8.875 180,869 -0.12(-1.39%)
Jan 25, 2018 8.950 9.099 8.800 9.000 165,231 +0.18(+1.98%)
Jan 24, 2018 9.200 9.255 8.800 8.825 164,362 -0.33(-3.55%)
Jan 23, 2018 9.000 9.300 8.900 9.150 146,973 +0.15(+1.67%)
Jan 22, 2018 8.950 9.150 8.800 9.000 123,815 -0.05(-0.55%)
Jan 19, 2018 9.050 9.150 9.000 9.050 302,998 +0.00(+0.00%)
Jan 18, 2018 9.150 9.200 9.000 9.050 228,014 -0.05(-0.55%)
Jan 17, 2018 9.100 9.150 8.700 9.100 214,757 +0.10(+1.11%)
Jan 16, 2018 8.800 9.150 8.650 9.000 348,993 +0.20(+2.27%)
Jan 12, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 11, 2018 8.600 8.800 8.600 8.800 79,488 +0.20(+2.33%)
Jan 10, 2018 8.600 8.650 8.550 8.600 55,411 +0.05(+0.58%)
Jan 09, 2018 8.500 8.650 8.500 8.550 57,663 +0.00(+0.00%)
Jan 08, 2018 8.550 8.650 8.500 8.550 64,859 +0.00(+0.00%)
Jan 05, 2018 8.550 8.600 8.500 8.550 56,613 +0.05(+0.59%)
Jan 04, 2018 8.500 8.700 8.500 8.500 96,301 +0.00(+0.00%)
Jan 03, 2018 8.550 8.650 8.500 8.500 72,160 -0.10(-1.16%)
Jan 02, 2018 8.550 8.650 8.500 8.600 117,491 +0.15(+1.78%)
Dec 29, 2017 8.450 8.450 8.450 0 -0.15(-1.74%)
Dec 28, 2017 8.600 8.649 8.450 8.600 73,621 +0.15(+1.78%)
Dec 27, 2017 8.700 8.749 8.450 8.450 125,164 -0.20(-2.31%)
Dec 26, 2017 8.850 8.950 8.600 8.650 94,736 -0.20(-2.26%)
Dec 22, 2017 9.050 9.050 8.850 8.850 123,262 -0.20(-2.21%)
Dec 21, 2017 9.050 9.150 9.050 9.050 63,999 -0.05(-0.55%)
Dec 20, 2017 9.100 9.150 9.000 9.100 65,413 +0.00(+0.00%)
Dec 19, 2017 9.250 9.350 9.100 9.100 86,778 -0.15(-1.62%)
Dec 18, 2017 9.250 9.400 9.150 9.250 98,252 +0.00(+0.00%)
Dec 15, 2017 9.000 9.300 9.000 9.250 352,501 +0.20(+2.21%)
Dec 14, 2017 9.300 9.350 9.050 9.050 98,598 -0.20(-2.16%)
Dec 13, 2017 9.250 9.350 9.200 9.250 74,695 +0.05(+0.54%)
Dec 12, 2017 9.300 9.450 9.200 9.200 70,420 -0.05(-0.54%)
Dec 11, 2017 9.400 9.477 9.200 9.250 76,760 -0.15(-1.60%)
Dec 08, 2017 9.500 9.550 9.350 9.400 59,057 -0.10(-1.05%)
Dec 07, 2017 9.450 9.650 9.400 9.500 59,624 +0.05(+0.53%)
Dec 06, 2017 9.450 9.600 9.400 9.450 55,962 -0.05(-0.53%)
Dec 05, 2017 9.600 9.600 9.405 9.500 60,651 +0.00(+0.00%)
Dec 04, 2017 9.550 9.750 9.400 9.500 56,649 +0.00(+0.00%)
Dec 01, 2017 9.450 9.550 9.150 9.500 74,331 +0.05(+0.53%)
Nov 30, 2017 9.600 9.700 9.400 9.450 139,695 -0.15(-1.56%)
Nov 29, 2017 9.400 9.600 9.400 9.600 99,088 +0.20(+2.13%)
Nov 28, 2017 9.150 9.400 9.150 9.400 89,345 +0.25(+2.73%)
Nov 27, 2017 9.150 9.250 9.100 9.150 54,398 +0.05(+0.55%)
Nov 24, 2017 9.250 9.300 8.950 9.100 57,605 -0.10(-1.09%)
Nov 22, 2017 9.400 9.400 9.175 9.200 71,413 -0.15(-1.60%)
Nov 21, 2017 9.400 9.400 9.250 9.350 66,431 +0.05(+0.54%)
Nov 20, 2017 9.250 9.300 9.150 9.300 78,989 +0.05(+0.54%)
Nov 17, 2017 9.000 9.250 9.000 9.250 294,445 +0.10(+1.09%)
Nov 16, 2017 8.850 9.150 8.806 9.150 93,564 +0.40(+4.57%)
Nov 15, 2017 8.650 8.875 8.650 8.750 44,906 -0.05(-0.57%)
Nov 14, 2017 8.650 8.800 8.650 8.800 25,849 +0.10(+1.15%)
Nov 13, 2017 8.650 8.794 8.600 8.700 30,934 +0.00(+0.00%)
Nov 10, 2017 8.800 8.899 8.650 8.700 43,552 -0.05(-0.57%)
Nov 09, 2017 8.700 8.850 8.595 8.750 86,351 +0.00(+0.00%)
Nov 08, 2017 8.850 8.850 8.601 8.750 77,506 -0.10(-1.13%)
Nov 07, 2017 9.200 9.200 8.850 8.850 91,935 -0.30(-3.28%)
Nov 06, 2017 9.000 9.150 8.950 9.150 42,742 +0.15(+1.67%)
Nov 03, 2017 9.050 9.050 8.950 9.000 61,764 -0.05(-0.55%)
Nov 02, 2017 9.000 9.200 8.950 9.050 153,611 +0.00(+0.00%)
Nov 01, 2017 9.350 9.350 8.900 9.050 94,502 -0.20(-2.16%)
Oct 31, 2017 9.150 9.300 9.150 9.250 91,566 +0.15(+1.65%)
Oct 30, 2017 9.400 9.500 9.100 9.100 50,353 -0.30(-3.19%)
Oct 27, 2017 9.250 9.500 9.095 9.400 107,266 +0.15(+1.62%)
Oct 26, 2017 9.250 9.350 9.100 9.250 31,862 +0.05(+0.54%)
Oct 25, 2017 9.250 9.250 9.150 9.200 65,162 +0.00(+0.00%)
Oct 24, 2017 9.300 9.350 9.200 9.200 71,737 +0.00(+0.00%)
Oct 23, 2017 9.300 9.350 9.200 9.200 66,810 -0.05(-0.54%)
Oct 20, 2017 9.250 9.400 9.200 9.250 88,018 +0.15(+1.65%)
Oct 19, 2017 9.150 9.200 9.000 9.100 78,180 -0.05(-0.55%)
Oct 18, 2017 9.000 9.225 8.900 9.150 63,351 +0.20(+2.23%)
Oct 17, 2017 9.100 9.162 8.900 8.950 92,971 -0.10(-1.10%)
Oct 16, 2017 9.150 9.300 9.025 9.050 149,283 -0.10(-1.09%)
Oct 13, 2017 9.200 9.250 9.000 9.150 138,892 -0.05(-0.54%)
Oct 12, 2017 9.400 9.445 9.200 9.200 96,230 -0.25(-2.65%)
Oct 11, 2017 9.450 9.500 9.325 9.450 105,772 +0.00(+0.00%)
Oct 10, 2017 9.600 9.650 9.400 9.450 129,834 -0.10(-1.05%)
Oct 09, 2017 9.550 9.650 9.500 9.550 62,548 +0.00(+0.00%)
Oct 06, 2017 9.600 9.700 9.500 9.550 102,836 -0.05(-0.52%)
Oct 05, 2017 9.450 9.600 9.300 9.600 83,647 +0.20(+2.13%)
Oct 04, 2017 9.350 9.500 9.300 9.400 107,249 +0.05(+0.53%)
Oct 03, 2017 9.500 9.500 9.325 9.350 142,395 -0.10(-1.06%)
Oct 02, 2017 9.300 9.450 9.275 9.450 179,868 +0.20(+2.16%)
Sep 29, 2017 9.450 9.450 9.250 9.250 145,504 -0.15(-1.60%)
Sep 28, 2017 9.300 9.450 9.200 9.400 141,057 +0.15(+1.62%)
Sep 27, 2017 9.350 9.350 9.200 9.250 276,581 +0.00(+0.00%)
Sep 26, 2017 9.300 9.300 9.150 9.250 109,915 +0.00(+0.00%)
Sep 25, 2017 9.250 9.250 9.050 9.250 81,873 +0.00(+0.00%)
Sep 22, 2017 9.250 9.350 9.075 9.250 94,532 +0.00(+0.00%)
Sep 21, 2017 9.200 9.250 9.025 9.250 84,787 +0.10(+1.09%)
Sep 20, 2017 9.000 9.250 8.950 9.150 103,613 +0.10(+1.10%)
Sep 19, 2017 9.100 9.150 8.900 9.050 57,115 -0.05(-0.55%)
Sep 18, 2017 9.000 9.200 8.900 9.100 146,596 +0.10(+1.11%)
Sep 15, 2017 9.050 8.500 9.000 318,666 +0.50(+5.88%)
Sep 14, 2017 8.700 8.750 8.300 8.500 59,858 -0.25(-2.86%)
Sep 13, 2017 8.800 8.900 8.750 8.750 68,618 -0.10(-1.13%)
Sep 12, 2017 8.600 8.900 8.600 8.850 112,126 +0.25(+2.91%)
Sep 11, 2017 8.600 8.350 8.600 66,299 +0.25(+2.99%)
Sep 08, 2017 8.200 8.450 8.200 8.350 114,175 +0.15(+1.83%)
Sep 07, 2017 8.350 8.350 8.125 8.200 107,258 -0.15(-1.80%)
Sep 06, 2017 8.400 8.475 8.300 8.350 66,860 -0.05(-0.60%)
Sep 05, 2017 8.500 8.500 8.400 8.400 100,892 -0.07(-0.88%)
Sep 01, 2017 8.500 8.550 8.450 8.475 63,703 +0.03(+0.30%)
Aug 31, 2017 8.650 8.650 8.300 8.450 144,319 -0.10(-1.17%)
Aug 30, 2017 8.600 8.700 8.500 8.550 136,600 -0.10(-1.16%)
Aug 29, 2017 8.500 8.650 8.500 8.650 82,204 +0.10(+1.17%)
Aug 28, 2017 8.700 8.700 8.500 8.550 54,988 -0.15(-1.72%)
Aug 25, 2017 8.750 8.500 8.700 51,539 +0.05(+0.58%)
Aug 24, 2017 8.600 8.700 8.500 8.650 58,415 +0.05(+0.58%)
Aug 23, 2017 8.550 8.650 8.508 8.600 72,494 +0.00(+0.00%)
Aug 22, 2017 8.300 8.650 8.300 8.600 75,242 +0.25(+2.99%)
Aug 21, 2017 8.400 8.450 8.300 8.350 59,773 -0.10(-1.18%)
Aug 18, 2017 8.350 8.550 8.350 8.450 198,756 -0.05(-0.59%)
Aug 17, 2017 8.600 8.700 8.425 8.500 201,431 -0.10(-1.16%)
Aug 16, 2017 8.850 8.900 8.550 8.600 135,803 -0.15(-1.71%)
Aug 15, 2017 9.000 9.000 8.750 8.750 70,552 -0.15(-1.69%)
Aug 14, 2017 8.550 9.000 8.515 8.900 197,200 +0.45(+5.33%)
Aug 11, 2017 8.650 8.725 8.200 8.450 173,778 -0.20(-2.31%)
Aug 10, 2017 8.900 8.900 8.575 8.650 163,380 -0.25(-2.81%)
Aug 09, 2017 9.050 9.075 8.900 8.900 73,459 -0.25(-2.73%)
Aug 08, 2017 9.100 9.275 9.050 9.150 135,591 +0.00(+0.00%)
Aug 07, 2017 9.000 9.250 9.000 9.150 109,000 +0.15(+1.67%)
Aug 04, 2017 9.000 9.150 8.900 9.000 76,801 +0.10(+1.12%)
Aug 03, 2017 9.000 9.050 8.900 8.900 90,857 -0.10(-1.11%)
Aug 02, 2017 9.000 9.050 8.950 9.000 58,655 +0.00(+0.00%)
Aug 01, 2017 8.950 9.075 8.800 9.000 67,655 +0.10(+1.12%)
Jul 31, 2017 8.850 9.050 8.700 8.900 128,942 +0.15(+1.71%)
Jul 28, 2017 8.900 9.050 8.750 8.750 73,309 -0.20(-2.23%)
Jul 27, 2017 9.150 9.150 8.850 8.950 116,117 -0.10(-1.10%)
Jul 26, 2017 9.200 9.340 9.050 9.050 124,229 -0.10(-1.09%)
Jul 25, 2017 9.100 9.275 9.050 9.150 119,293 +0.10(+1.10%)
Jul 24, 2017 9.050 9.150 8.900 9.050 189,417 -0.10(-1.09%)
Jul 21, 2017 9.700 9.800 8.850 9.150 251,322 +0.05(+0.55%)
Jul 20, 2017 9.125 8.900 9.100 109,439 +0.10(+1.11%)
Jul 19, 2017 9.100 9.200 9.000 9.000 111,553 -0.10(-1.10%)
Jul 18, 2017 9.050 9.150 8.900 9.100 170,117 +0.00(+0.00%)
Jul 17, 2017 9.150 9.300 9.050 9.100 171,754 -0.10(-1.09%)
Jul 14, 2017 9.250 9.250 9.016 9.200 131,989 -0.10(-1.08%)
Jul 13, 2017 9.200 9.350 9.200 9.300 89,212 +0.05(+0.54%)
Jul 12, 2017 9.250 9.350 9.200 9.250 256,567 +0.00(+0.00%)
Jul 11, 2017 9.400 9.500 9.200 9.250 135,838 -0.20(-2.12%)
Jul 10, 2017 9.400 9.525 9.250 9.450 148,088 +0.00(+0.00%)
Jul 07, 2017 9.250 9.450 9.200 9.450 139,434 +0.25(+2.72%)
Jul 06, 2017 9.200 9.400 9.200 9.200 196,499 -0.05(-0.54%)
Jul 05, 2017 9.200 9.350 9.100 9.250 321,459 +0.00(+0.00%)
Jul 03, 2017 9.250 9.350 9.150 9.250 444,849 +0.00(+0.00%)
Jun 30, 2017 9.250 9.350 9.100 9.250 269,027 +0.05(+0.54%)
Jun 29, 2017 9.400 9.450 9.150 9.200 490,457 -0.10(-1.08%)
Jun 28, 2017 9.250 9.500 9.200 9.300 105,647 +0.05(+0.54%)
Jun 27, 2017 9.350 9.450 9.150 9.250 188,523 -0.10(-1.07%)
Jun 26, 2017 9.400 9.500 9.250 9.350 237,371 +0.00(+0.00%)
Jun 23, 2017 9.400 9.425 9.150 9.350 1,247,441 +0.00(+0.00%)
Jun 22, 2017 9.400 9.500 9.300 9.350 339,291 -0.05(-0.53%)
Jun 21, 2017 9.550 9.650 9.350 9.400 133,033 -0.10(-1.05%)
Jun 20, 2017 9.500 9.600 9.250 9.500 588,617 -0.05(-0.52%)
Jun 19, 2017 9.800 9.900 9.475 9.550 159,386 -0.20(-2.05%)
Jun 16, 2017 9.800 9.900 9.550 9.750 624,374 -0.10(-1.02%)
Jun 15, 2017 9.550 9.900 9.550 9.850 205,024 +0.20(+2.07%)
Jun 14, 2017 9.450 9.675 9.300 9.650 193,785 +0.10(+1.05%)
Jun 13, 2017 9.450 9.550 9.300 9.550 266,659 +0.10(+1.06%)
Jun 12, 2017 9.600 9.850 9.300 9.450 214,966 -0.10(-1.05%)
Jun 09, 2017 9.350 9.725 9.350 9.550 343,232 +0.20(+2.14%)
Jun 08, 2017 9.150 9.600 9.150 9.350 318,844 +0.20(+2.19%)
Jun 07, 2017 9.150 9.250 9.000 9.150 113,384 +0.05(+0.55%)
Jun 06, 2017 9.200 9.275 9.000 9.100 217,519 -0.15(-1.62%)
Jun 05, 2017 9.200 9.350 9.050 9.250 144,753 +0.05(+0.54%)
Jun 02, 2017 9.000 9.350 8.800 9.200 206,485 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.