Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.963 8.963 8.903 8.941 4,259 +0.02(+0.25%)
May 27, 2004 8.948 9.001 8.873 8.918 12,777 -0.03(-0.34%)
May 26, 2004 9.001 9.001 8.828 8.948 8,385 +0.01(+0.08%)
May 25, 2004 8.986 8.993 8.866 8.941 27,684 +0.01(+0.08%)
May 24, 2004 8.941 9.001 8.873 8.933 17,835 +0.02(+0.25%)
May 21, 2004 8.948 8.978 8.896 8.911 6,521 -0.11(-1.17%)
May 20, 2004 8.963 9.016 8.948 9.016 2,528 +0.08(+0.84%)
May 19, 2004 8.986 9.053 8.926 8.941 33,674 +0.00(+0.00%)
May 18, 2004 8.971 9.083 8.663 8.941 24,490 +0.04(+0.42%)
May 17, 2004 9.113 9.211 8.903 8.903 32,077 -0.12(-1.33%)
May 14, 2004 9.053 9.053 8.828 9.023 138,024 -0.04(-0.41%)
May 13, 2004 9.174 9.174 9.053 9.061 2,262 -0.14(-1.55%)
May 12, 2004 8.941 9.211 8.753 9.204 24,623 +0.07(+0.74%)
May 11, 2004 9.053 9.204 9.046 9.136 7,054 +0.15(+1.70%)
May 10, 2004 9.023 9.143 8.790 8.983 22,760 -0.03(-0.36%)
May 07, 2004 9.301 9.301 9.016 9.016 1,597 -0.19(-2.04%)
May 06, 2004 9.196 9.204 9.189 9.204 3,327 +0.08(+0.82%)
May 05, 2004 9.023 9.128 9.016 9.128 3,593 -0.11(-1.22%)
May 04, 2004 9.098 9.346 9.016 9.241 7,453 +0.14(+1.49%)
May 03, 2004 9.166 9.301 9.091 9.106 5,723 +0.00(+0.00%)
Apr 30, 2004 9.098 9.459 9.098 9.106 14,907 -0.10(-1.06%)
Apr 29, 2004 9.279 9.279 9.204 9.204 12,378 -0.08(-0.81%)
Apr 28, 2004 9.279 9.279 9.166 9.279 43,124 +0.26(+2.92%)
Apr 27, 2004 9.256 9.331 9.016 9.016 8,385 -0.27(-2.91%)
Apr 26, 2004 9.016 9.639 9.016 9.286 17,835 -0.17(-1.83%)
Apr 23, 2004 9.151 9.534 9.098 9.459 11,047 -0.16(-1.64%)
Apr 22, 2004 9.684 9.692 9.489 9.617 6,655 +0.04(+0.39%)
Apr 21, 2004 9.399 9.684 9.391 9.579 3,593 +0.16(+1.67%)
Apr 20, 2004 9.647 9.654 9.391 9.421 7,320 -0.09(-0.95%)
Apr 19, 2004 9.624 9.624 9.482 9.512 7,986 -0.18(-1.86%)
Apr 16, 2004 9.609 9.692 9.609 9.692 399 -0.07(-0.69%)
Apr 15, 2004 9.474 9.760 9.474 9.760 7,719 +0.26(+2.77%)
Apr 14, 2004 9.549 9.549 9.474 9.497 7,187 -0.21(-2.17%)
Apr 13, 2004 9.955 9.955 9.617 9.707 5,324 +0.09(+0.94%)
Apr 12, 2004 9.617 9.730 9.587 9.617 7,453 -0.14(-1.39%)
Apr 08, 2004 9.760 9.812 9.602 9.752 2,662 +0.20(+2.12%)
Apr 07, 2004 9.760 9.760 9.549 9.549 3,061 -0.01(-0.08%)
Apr 06, 2004 9.587 9.587 9.549 9.557 2,928 -0.17(-1.70%)
Apr 05, 2004 9.609 9.730 9.572 9.722 4,924 -0.03(-0.31%)
Apr 02, 2004 9.745 9.752 9.617 9.752 1,331 +0.01(+0.08%)
Apr 01, 2004 9.587 9.775 9.587 9.745 4,658 -0.02(-0.23%)
Mar 31, 2004 9.767 9.767 9.737 9.767 665 +0.03(+0.31%)
Mar 30, 2004 9.917 9.947 9.730 9.737 5,057 +0.01(+0.08%)
Mar 29, 2004 9.760 9.805 9.714 9.730 4,259 -0.02(-0.23%)
Mar 26, 2004 9.662 9.752 9.654 9.752 4,791 +0.02(+0.23%)
Mar 25, 2004 9.767 9.767 9.722 9.730 4,924 -0.04(-0.38%)
Mar 24, 2004 9.760 9.797 9.579 9.767 13,975 -0.02(-0.23%)
Mar 23, 2004 9.760 9.790 9.549 9.790 5,190 +0.02(+0.23%)
Mar 22, 2004 9.421 9.767 9.421 9.767 4,392 +0.04(+0.39%)
Mar 19, 2004 9.760 9.767 9.557 9.730 6,655 -0.03(-0.31%)
Mar 18, 2004 9.527 9.760 9.527 9.760 1,996 +0.14(+1.48%)
Mar 17, 2004 9.760 9.760 9.617 9.617 3,061 -0.14(-1.46%)
Mar 16, 2004 9.587 9.760 9.497 9.760 3,859 -0.01(-0.08%)
Mar 15, 2004 9.602 9.767 9.579 9.767 3,859 +0.00(+0.00%)
Mar 12, 2004 9.579 9.767 9.579 9.767 2,129 +0.12(+1.25%)
Mar 11, 2004 9.474 9.654 9.391 9.647 5,590 +0.18(+1.90%)
Mar 10, 2004 9.354 9.654 9.331 9.467 13,043 -0.22(-2.25%)
Mar 09, 2004 9.752 9.767 9.467 9.684 7,054 -0.14(-1.38%)
Mar 08, 2004 9.609 9.887 9.474 9.820 7,719 +0.13(+1.32%)
Mar 05, 2004 9.549 9.692 9.474 9.692 1,730 +0.22(+2.30%)
Mar 04, 2004 9.587 9.760 9.474 9.474 5,190 -0.11(-1.18%)
Mar 03, 2004 9.617 9.617 9.587 9.587 798 -0.04(-0.39%)
Mar 02, 2004 10.14 10.14 9.624 9.624 3,460 -0.13(-1.31%)
Mar 01, 2004 9.692 9.752 9.579 9.752 1,064 +0.22(+2.28%)
Feb 27, 2004 9.519 9.767 9.264 9.535 29,814 -0.12(-1.24%)
Feb 26, 2004 9.714 9.714 9.647 9.654 4,525 +0.05(+0.55%)
Feb 25, 2004 9.504 9.730 9.504 9.602 7,054 +0.05(+0.47%)
Feb 24, 2004 9.663 9.663 9.542 9.557 11,979 -0.16(-1.62%)
Feb 23, 2004 9.579 9.797 9.579 9.714 6,122 -0.14(-1.44%)
Feb 20, 2004 9.474 9.857 9.391 9.857 15,572 +0.28(+2.89%)
Feb 19, 2004 9.564 9.692 9.399 9.579 26,087 +0.05(+0.56%)
Feb 18, 2004 9.760 9.760 9.324 9.526 4,525 +0.12(+1.27%)
Feb 17, 2004 9.211 9.406 9.211 9.406 3,061 +0.02(+0.16%)
Feb 13, 2004 9.533 9.602 9.309 9.391 5,989 +0.07(+0.80%)
Feb 12, 2004 9.354 9.594 9.256 9.317 13,043 +0.00(+0.01%)
Feb 11, 2004 9.309 9.391 9.234 9.316 22,627 +0.06(+0.65%)
Feb 10, 2004 9.211 9.256 9.196 9.256 5,989 -0.02(-0.24%)
Feb 09, 2004 9.099 9.279 9.099 9.279 7,187 +0.22(+2.40%)
Feb 06, 2004 9.249 9.249 9.061 9.061 4,259 -0.18(-1.95%)
Feb 05, 2004 9.166 9.271 9.166 9.241 19,166 +0.15(+1.65%)
Feb 04, 2004 9.091 9.128 9.047 9.091 5,457 +0.00(+0.00%)
Feb 03, 2004 9.211 9.234 9.046 9.091 22,760 -0.12(-1.31%)
Feb 02, 2004 9.166 9.234 9.166 9.211 7,054 +0.02(+0.16%)
Jan 30, 2004 9.204 9.241 9.196 9.196 13,709 +0.03(+0.33%)
Jan 29, 2004 9.241 9.241 9.091 9.166 1,730 +0.11(+1.24%)
Jan 28, 2004 9.166 9.204 9.053 9.053 11,712 -0.04(-0.41%)
Jan 27, 2004 9.166 9.166 9.046 9.091 10,381 +0.04(+0.41%)
Jan 26, 2004 9.091 9.091 9.016 9.053 25,688 +0.02(+0.25%)
Jan 23, 2004 8.978 9.046 8.978 9.031 14,507 -0.02(-0.25%)
Jan 22, 2004 9.113 9.113 8.941 9.053 25,688 +0.04(+0.42%)
Jan 21, 2004 9.053 9.113 8.978 9.016 20,497 +0.11(+1.18%)
Jan 20, 2004 9.076 9.076 8.881 8.911 31,145 -0.17(-1.82%)
Jan 16, 2004 8.618 9.076 8.618 9.076 68,280 +0.47(+5.41%)
Jan 15, 2004 8.903 9.053 8.535 8.610 87,723 -0.29(-3.29%)
Jan 14, 2004 8.971 9.068 8.881 8.903 4,126 +0.07(+0.77%)
Jan 13, 2004 8.903 9.091 8.835 8.835 3,593 -0.06(-0.68%)
Jan 12, 2004 9.001 9.143 8.843 8.896 31,506 -0.11(-1.25%)
Jan 09, 2004 8.941 9.083 8.911 9.008 7,986 +0.17(+1.87%)
Jan 08, 2004 8.866 8.978 8.843 8.843 16,424 -0.08(-0.93%)
Jan 07, 2004 8.941 8.941 8.866 8.926 21,860 -0.02(-0.25%)
Jan 06, 2004 8.956 9.046 8.903 8.948 14,241 -0.07(-0.75%)
Jan 05, 2004 8.986 9.016 8.986 9.016 2,795 -0.05(-0.50%)
Jan 02, 2004 9.106 9.349 9.061 9.061 5,856 -0.10(-1.07%)
Dec 31, 2003 9.091 9.204 9.076 9.159 2,528 +0.07(+0.78%)
Dec 30, 2003 9.256 9.391 8.993 9.088 7,979 +0.03(+0.38%)
Dec 29, 2003 9.369 9.369 8.964 9.053 5,204 -0.34(-3.60%)
Dec 26, 2003 9.391 9.391 9.391 9.391 266 +0.38(+4.17%)
Dec 24, 2003 9.016 9.016 9.016 9.016 0 +0.00(+0.00%)
Dec 23, 2003 9.076 9.391 9.016 9.016 6,304 -0.06(-0.66%)
Dec 22, 2003 9.083 9.241 8.933 9.076 2,160 -0.17(-1.79%)
Dec 19, 2003 9.159 9.301 9.016 9.241 13,506 -0.08(-0.81%)
Dec 18, 2003 9.098 9.429 9.053 9.316 4,791 -0.12(-1.27%)
Dec 17, 2003 9.023 9.512 9.023 9.437 4,259 -0.03(-0.32%)
Dec 16, 2003 9.166 9.489 9.061 9.467 17,215 +0.30(+3.29%)
Dec 15, 2003 9.624 9.624 8.941 9.165 12,665 -0.43(-4.47%)
Dec 12, 2003 9.767 9.797 9.391 9.594 14,652 +0.05(+0.55%)
Dec 11, 2003 9.579 9.775 9.542 9.542 4,259 -0.20(-2.01%)
Dec 10, 2003 9.760 9.760 9.535 9.737 1,703 +0.20(+2.05%)
Dec 09, 2003 9.542 9.767 9.542 9.542 2,395 -0.17(-1.78%)
Dec 08, 2003 9.654 9.714 9.654 9.714 399 -0.05(-0.54%)
Dec 05, 2003 9.842 9.872 9.632 9.767 10,058 -0.08(-0.76%)
Dec 04, 2003 9.865 9.865 9.767 9.842 13,443 -0.04(-0.38%)
Dec 03, 2003 9.534 9.880 9.534 9.880 13,014 +0.35(+3.71%)
Dec 02, 2003 9.572 9.572 9.391 9.527 9,350 -0.09(-0.94%)
Dec 01, 2003 9.714 9.865 9.534 9.617 7,253 -0.16(-1.61%)
Nov 28, 2003 9.947 9.947 9.775 9.775 485 -0.06(-0.61%)
Nov 26, 2003 9.835 9.857 9.835 9.835 2,962 +0.07(+0.69%)
Nov 25, 2003 9.775 9.917 9.632 9.767 35,485 +0.08(+0.85%)
Nov 24, 2003 9.662 9.955 9.662 9.684 3,933 -0.23(-2.27%)
Nov 21, 2003 9.474 9.947 9.474 9.910 8,518 +0.36(+3.78%)
Nov 20, 2003 9.730 9.752 9.542 9.549 22,412 -0.21(-2.16%)
Nov 19, 2003 9.579 9.760 9.504 9.760 19,752 -0.13(-1.29%)
Nov 18, 2003 9.767 9.985 9.767 9.887 4,939 -0.03(-0.30%)
Nov 17, 2003 9.452 9.970 9.452 9.917 18,467 +0.45(+4.76%)
Nov 14, 2003 9.917 10.14 9.444 9.467 22,392 -0.38(-3.82%)
Nov 13, 2003 9.917 9.917 9.767 9.842 16,227 +0.00(+0.00%)
Nov 12, 2003 9.917 9.917 9.775 9.842 10,781 +0.00(+0.00%)
Nov 11, 2003 9.842 9.932 9.391 9.842 71,042 -0.05(-0.46%)
Nov 10, 2003 10.67 10.67 9.474 9.887 52,751 -0.63(-6.00%)
Nov 07, 2003 9.767 11.01 9.189 10.52 59,189 +1.13(+12.00%)
Nov 06, 2003 9.421 9.624 9.204 9.391 21,244 +0.01(+0.08%)
Nov 05, 2003 9.542 9.654 9.174 9.384 27,640 +0.00(+0.00%)
Nov 04, 2003 8.452 9.542 8.415 9.384 39,540 +1.02(+12.22%)
Nov 03, 2003 8.527 8.527 8.332 8.362 21,154 -0.15(-1.77%)
Oct 31, 2003 8.512 8.512 8.385 8.512 6,521 +0.06(+0.71%)
Oct 30, 2003 8.279 8.512 8.437 8.452 16,504 +0.17(+2.09%)
Oct 29, 2003 8.077 8.430 8.047 8.279 34,206 +0.21(+2.61%)
Oct 28, 2003 8.189 8.257 7.889 8.069 12,325 -0.05(-0.56%)
Oct 27, 2003 8.272 8.272 7.814 8.114 34,472 +0.04(+0.47%)
Oct 24, 2003 7.633 8.264 7.633 8.077 25,954 +0.34(+4.37%)
Oct 23, 2003 7.663 7.739 7.528 7.739 55,902 +0.04(+0.49%)
Oct 22, 2003 8.174 8.174 7.663 7.701 13,310 -0.34(-4.21%)
Oct 21, 2003 8.182 8.182 7.994 8.039 14,774 -0.15(-1.83%)
Oct 20, 2003 8.002 8.189 8.002 8.189 14,141 +0.04(+0.47%)
Oct 17, 2003 8.017 8.151 8.017 8.151 1,730 +0.01(+0.08%)
Oct 16, 2003 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Oct 15, 2003 8.144 8.144 8.009 8.144 6,655 +0.00(+0.00%)
Oct 14, 2003 8.039 8.144 8.002 8.144 25,887 +0.11(+1.31%)
Oct 13, 2003 8.310 8.310 8.039 8.039 6,921 -0.11(-1.38%)
Oct 10, 2003 8.452 8.452 8.114 8.152 22,624 -0.34(-3.98%)
Oct 09, 2003 8.715 8.715 8.272 8.490 23,159 -0.26(-3.00%)
Oct 08, 2003 8.189 8.820 8.152 8.753 23,847 -0.10(-1.10%)
Oct 07, 2003 8.896 8.896 8.738 8.850 31,544 -0.06(-0.67%)
Oct 06, 2003 8.971 8.971 8.903 8.911 35,927 -0.05(-0.59%)
Oct 03, 2003 8.956 9.008 8.926 8.963 38,519 +0.10(+1.10%)
Oct 02, 2003 9.008 9.031 8.775 8.866 37,434 -0.13(-1.42%)
Oct 01, 2003 8.941 9.016 8.730 8.993 38,327 +0.12(+1.35%)
Sep 30, 2003 8.873 8.888 8.640 8.873 21,296 +0.00(+0.00%)
Sep 29, 2003 8.828 9.008 8.828 8.873 15,974 +0.05(+0.51%)
Sep 26, 2003 8.565 8.933 8.460 8.828 25,954 +0.21(+2.44%)
Sep 25, 2003 8.445 8.745 8.430 8.618 35,351 +0.17(+1.96%)
Sep 24, 2003 8.415 8.527 8.400 8.452 14,108 -0.04(-0.44%)
Sep 23, 2003 8.174 8.490 8.174 8.490 40,196 +0.23(+2.73%)
Sep 22, 2003 7.701 8.557 7.671 8.264 106,615 +0.71(+9.45%)
Sep 19, 2003 7.911 7.911 7.551 7.551 18,101 -0.38(-4.83%)
Sep 18, 2003 7.941 8.174 7.934 7.934 15,306 -0.02(-0.27%)
Sep 17, 2003 7.769 7.964 7.701 7.956 15,572 +0.29(+3.81%)
Sep 16, 2003 7.656 7.806 7.648 7.663 20,630 +0.03(+0.39%)
Sep 15, 2003 7.521 7.874 7.514 7.633 17,968 +0.20(+2.63%)
Sep 12, 2003 7.378 7.513 7.378 7.438 8,917 +0.06(+0.81%)
Sep 11, 2003 7.198 7.476 7.145 7.378 29,282 +0.24(+3.37%)
Sep 10, 2003 7.288 7.288 6.950 7.137 12,644 -0.12(-1.66%)
Sep 09, 2003 7.334 7.468 7.168 7.258 15,173 -0.07(-0.92%)
Sep 08, 2003 7.340 7.506 7.267 7.325 24,490 -0.17(-2.30%)
Sep 05, 2003 7.513 7.716 7.288 7.498 58,697 -0.02(-0.20%)
Sep 04, 2003 7.100 7.566 7.062 7.513 46,585 +0.48(+6.84%)
Sep 03, 2003 6.882 7.085 6.769 7.032 24,091 +0.26(+3.88%)
Sep 02, 2003 6.769 6.897 6.732 6.769 10,514 +0.00(+0.00%)
Aug 29, 2003 6.762 6.814 6.762 6.769 3,726 +0.17(+2.62%)
Aug 28, 2003 6.371 6.762 6.371 6.597 23,691 +0.29(+4.59%)
Aug 27, 2003 6.307 6.307 6.307 6.307 1,464 +0.06(+0.90%)
Aug 26, 2003 6.424 6.424 6.236 6.251 11,845 -0.08(-1.20%)
Aug 25, 2003 6.461 6.484 6.326 6.327 9,183 -0.08(-1.28%)
Aug 22, 2003 6.439 6.461 6.409 6.409 2,795 +0.02(+0.24%)
Aug 21, 2003 6.329 6.394 6.329 6.394 7,320 +0.08(+1.19%)
Aug 20, 2003 6.273 6.469 6.273 6.319 24,357 -0.04(-0.59%)
Aug 19, 2003 6.266 6.356 6.266 6.356 1,331 +0.01(+0.12%)
Aug 18, 2003 6.349 6.349 6.349 6.349 665 +0.02(+0.24%)
Aug 15, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Aug 14, 2003 6.273 6.341 6.236 6.334 9,450 +0.07(+1.08%)
Aug 13, 2003 6.198 6.266 6.198 6.266 3,859 +0.08(+1.21%)
Aug 12, 2003 6.191 6.191 6.123 6.191 3,726 -0.03(-0.48%)
Aug 11, 2003 6.198 6.236 6.198 6.221 3,726 +0.02(+0.36%)
Aug 08, 2003 6.093 6.198 6.093 6.198 6,388 +0.11(+1.73%)
Aug 07, 2003 6.101 6.101 6.086 6.093 8,784 +0.01(+0.12%)
Aug 06, 2003 6.153 6.153 6.086 6.086 1,331 -0.03(-0.49%)
Aug 05, 2003 6.041 6.123 6.003 6.116 9,317 +0.01(+0.12%)
Aug 04, 2003 6.191 6.206 6.086 6.108 7,054 -0.08(-1.35%)
Aug 01, 2003 6.198 6.198 6.168 6.192 5,989 +0.02(+0.26%)
Jul 31, 2003 6.161 6.176 6.161 6.176 1,464 +0.02(+0.24%)
Jul 30, 2003 6.123 6.221 6.123 6.161 12,910 +0.07(+1.10%)
Jul 29, 2003 6.137 6.161 6.094 6.094 7,187 +0.11(+1.76%)
Jul 28, 2003 6.071 6.161 5.980 5.989 6,655 -0.06(-0.98%)
Jul 25, 2003 6.018 6.048 6.011 6.048 11,979 +0.04(+0.62%)
Jul 24, 2003 6.011 6.018 5.980 6.011 7,054 +0.03(+0.50%)
Jul 23, 2003 5.980 5.980 5.980 5.980 798 -0.07(-1.12%)
Jul 22, 2003 6.063 6.063 6.041 6.048 3,993 +0.07(+1.13%)
Jul 21, 2003 6.048 6.048 5.980 5.980 6,122 -0.02(-0.38%)
Jul 18, 2003 6.078 6.086 6.003 6.003 15,439 -0.17(-2.68%)
Jul 17, 2003 6.161 6.213 6.146 6.168 3,460 +0.01(+0.12%)
Jul 16, 2003 6.198 6.236 6.146 6.161 17,702 -0.08(-1.20%)
Jul 15, 2003 6.093 6.251 6.048 6.236 16,105 +0.23(+3.75%)
Jul 14, 2003 6.101 6.101 6.011 6.011 9,050 -0.05(-0.74%)
Jul 11, 2003 6.086 6.086 5.935 6.056 12,910 -0.02(-0.25%)
Jul 10, 2003 6.071 6.146 6.071 6.071 2,662 +0.00(+0.00%)
Jul 09, 2003 6.153 6.168 6.011 6.071 21,029 -0.08(-1.34%)
Jul 08, 2003 6.153 6.153 6.153 6.153 2,662 +0.01(+0.12%)
Jul 07, 2003 6.168 6.168 6.078 6.146 5,057 +0.03(+0.49%)
Jul 03, 2003 6.101 6.116 6.086 6.116 11,313 +0.05(+0.87%)
Jul 02, 2003 6.018 6.146 6.018 6.063 5,457 +0.05(+0.87%)
Jul 01, 2003 5.958 6.078 5.898 6.011 41,394 +0.05(+0.88%)
Jun 30, 2003 6.243 6.243 5.823 5.958 38,332 -0.35(-5.48%)
Jun 27, 2003 6.296 6.311 6.243 6.304 24,889 +0.06(+0.96%)
Jun 26, 2003 6.243 6.296 6.243 6.243 1,597 -0.00(-0.01%)
Jun 25, 2003 6.048 6.304 6.048 6.244 20,497 -0.03(-0.47%)
Jun 24, 2003 6.236 6.273 6.236 6.273 3,327 +0.04(+0.60%)
Jun 23, 2003 6.236 6.311 6.236 6.236 11,979 +0.00(+0.00%)
Jun 20, 2003 6.243 6.243 6.236 6.236 11,579 +0.00(+0.00%)
Jun 19, 2003 6.289 6.311 6.236 6.236 13,842 -0.05(-0.84%)
Jun 18, 2003 6.236 6.289 6.236 6.289 2,928 +0.05(+0.84%)
Jun 17, 2003 6.236 6.236 6.236 6.236 532 -0.05(-0.84%)
Jun 16, 2003 6.236 6.304 6.228 6.289 13,576 +0.05(+0.72%)
Jun 13, 2003 6.304 6.311 6.243 6.243 3,859 +0.01(+0.12%)
Jun 12, 2003 6.251 6.251 6.236 6.236 24,091 -0.06(-0.95%)
Jun 11, 2003 6.236 6.296 6.236 6.296 2,662 +0.06(+0.96%)
Jun 10, 2003 6.176 6.304 6.176 6.236 17,436 +0.03(+0.42%)
Jun 09, 2003 6.138 6.236 6.123 6.210 1,331 +0.07(+1.16%)
Jun 06, 2003 6.123 6.228 6.123 6.138 28,483 +0.00(+0.02%)
Jun 05, 2003 6.137 6.137 6.137 6.137 133 -0.08(-1.35%)
Jun 04, 2003 6.191 6.273 6.138 6.221 7,852 +0.06(+0.98%)
Jun 03, 2003 6.123 6.191 6.093 6.161 21,961 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.