Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.78 +0.16 (+1.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.02 12.02 11.94 12.02 25,032 +0.07(+0.57%)
May 27, 2021 11.89 11.97 11.89 11.96 190,451 +0.21(+1.76%)
May 26, 2021 11.69 11.78 11.68 11.75 14,564 +0.06(+0.48%)
May 25, 2021 11.82 11.85 11.69 11.69 16,771 -0.19(-1.63%)
May 24, 2021 11.80 11.90 11.78 11.89 14,972 +0.06(+0.48%)
May 21, 2021 11.94 11.95 11.81 11.83 18,762 -0.07(-0.61%)
May 20, 2021 11.83 11.92 11.81 11.90 15,072 -0.02(-0.14%)
May 19, 2021 11.93 12.01 11.81 11.92 28,161 -0.24(-2.00%)
May 18, 2021 12.29 12.34 12.16 12.16 27,720 -0.06(-0.53%)
May 17, 2021 12.06 12.23 12.05 12.23 17,791 +0.12(+1.00%)
May 14, 2021 12.03 12.11 12.02 12.11 22,659 +0.07(+0.61%)
May 13, 2021 12.06 12.13 11.94 12.03 34,380 -0.20(-1.65%)
May 12, 2021 12.30 12.36 12.15 12.23 27,990 -0.13(-1.05%)
May 11, 2021 12.21 12.38 12.06 12.36 28,323 -0.14(-1.10%)
May 10, 2021 12.53 12.57 12.42 12.50 35,690 +0.09(+0.72%)
May 07, 2021 12.12 12.41 12.11 12.41 19,271 +0.33(+2.75%)
May 06, 2021 12.08 12.10 11.90 12.08 25,825 +0.10(+0.81%)
May 05, 2021 11.78 11.98 11.77 11.98 16,216 +0.30(+2.56%)
May 04, 2021 11.63 11.68 11.51 11.68 28,301 +0.09(+0.77%)
May 03, 2021 11.50 11.63 11.47 11.60 41,325 +0.22(+1.92%)
Apr 30, 2021 11.55 11.55 11.38 11.38 18,414 -0.23(-1.95%)
Apr 29, 2021 11.78 11.78 11.55 11.60 44,238 -0.01(-0.11%)
Apr 28, 2021 11.59 11.66 11.59 11.62 16,559 +0.11(+0.95%)
Apr 27, 2021 11.50 11.51 11.47 11.51 10,721 -0.02(-0.21%)
Apr 26, 2021 11.52 11.55 11.48 11.53 27,929 +0.18(+1.57%)
Apr 23, 2021 11.26 11.38 11.25 11.35 218,128 +0.19(+1.74%)
Apr 22, 2021 11.34 11.34 11.16 11.16 5,849 -0.14(-1.22%)
Apr 21, 2021 11.17 11.30 11.14 11.30 66,737 +0.11(+1.01%)
Apr 20, 2021 11.43 11.43 11.17 11.18 16,770 -0.22(-1.92%)
Apr 19, 2021 11.47 11.49 11.38 11.40 13,201 +0.02(+0.14%)
Apr 16, 2021 11.41 11.41 11.34 11.38 6,426 +0.08(+0.72%)
Apr 15, 2021 11.30 11.33 11.29 11.30 15,639 +0.02(+0.14%)
Apr 14, 2021 11.13 11.29 11.13 11.29 15,542 +0.32(+2.88%)
Apr 13, 2021 10.92 10.99 10.92 10.97 8,298 +0.02(+0.19%)
Apr 12, 2021 11.01 11.04 10.93 10.95 11,767 -0.02(-0.15%)
Apr 09, 2021 10.99 10.99 10.93 10.97 4,201 -0.03(-0.29%)
Apr 08, 2021 10.98 11.02 10.96 11.00 7,558 +0.04(+0.41%)
Apr 07, 2021 10.96 10.99 10.93 10.96 4,816 +0.04(+0.41%)
Apr 06, 2021 10.94 10.98 10.89 10.91 16,769 -0.03(-0.26%)
Apr 05, 2021 10.90 10.98 10.90 10.94 10,000 +0.05(+0.45%)
Apr 01, 2021 10.94 10.94 10.79 10.89 12,111 +0.10(+0.97%)
Mar 31, 2021 10.81 10.82 10.76 10.79 8,316 -0.02(-0.17%)
Mar 30, 2021 10.81 10.83 10.72 10.80 15,120 -0.00(-0.00%)
Mar 29, 2021 10.88 10.88 10.77 10.80 10,795 -0.08(-0.72%)
Mar 26, 2021 10.68 10.88 10.68 10.88 7,785 +0.32(+2.99%)
Mar 25, 2021 10.44 10.57 10.36 10.57 28,634 -0.01(-0.14%)
Mar 24, 2021 10.50 10.65 10.49 10.58 16,980 +0.18(+1.69%)
Mar 23, 2021 10.57 10.58 10.41 10.41 9,341 -0.28(-2.62%)
Mar 22, 2021 10.70 10.73 10.62 10.69 18,100 -0.09(-0.82%)
Mar 19, 2021 10.77 10.84 10.69 10.77 13,116 -0.05(-0.48%)
Mar 18, 2021 11.01 11.04 10.79 10.83 14,427 -0.25(-2.26%)
Mar 17, 2021 11.01 11.08 10.93 11.08 13,160 -0.03(-0.24%)
Mar 16, 2021 11.06 11.13 11.04 11.10 10,698 -0.10(-0.93%)
Mar 15, 2021 11.27 11.32 11.12 11.21 28,811 -0.12(-1.02%)
Mar 12, 2021 11.29 11.33 11.25 11.32 13,116 -0.03(-0.25%)
Mar 11, 2021 11.21 11.35 11.21 11.35 16,491 +0.23(+2.09%)
Mar 10, 2021 11.06 11.16 11.01 11.12 26,722 -0.02(-0.21%)
Mar 09, 2021 11.18 11.23 11.07 11.14 65,197 -0.02(-0.14%)
Mar 08, 2021 11.13 11.21 11.13 11.16 14,787 +0.02(+0.14%)
Mar 05, 2021 10.91 11.15 10.91 11.14 19,987 +0.26(+2.43%)
Mar 04, 2021 10.94 11.01 10.73 10.88 22,438 -0.18(-1.59%)
Mar 03, 2021 10.99 11.12 10.99 11.05 99,606 +0.03(+0.29%)
Mar 02, 2021 10.98 11.13 10.94 11.02 195,877 +0.06(+0.58%)
Mar 01, 2021 10.90 10.97 10.90 10.96 12,984 +0.28(+2.62%)
Feb 26, 2021 10.88 10.88 10.61 10.68 22,236 -0.26(-2.34%)
Feb 25, 2021 11.19 11.19 10.87 10.93 74,775 -0.20(-1.80%)
Feb 24, 2021 10.94 11.14 10.93 11.14 16,147 +0.15(+1.39%)
Feb 23, 2021 10.77 11.01 10.76 10.98 17,536 +0.07(+0.66%)
Feb 22, 2021 10.87 11.10 10.81 10.91 161,336 +0.07(+0.67%)
Feb 19, 2021 10.77 11.21 10.75 10.84 308,935 +0.17(+1.61%)
Feb 18, 2021 10.73 10.73 10.61 10.67 8,153 -0.01(-0.10%)
Feb 17, 2021 10.66 10.73 10.61 10.68 7,722 -0.02(-0.23%)
Feb 16, 2021 10.55 10.75 10.55 10.70 19,679 +0.33(+3.20%)
Feb 12, 2021 10.21 10.37 10.21 10.37 6,121 +0.10(+0.94%)
Feb 11, 2021 10.27 10.35 10.23 10.27 5,541 -0.07(-0.66%)
Feb 10, 2021 10.21 10.36 10.21 10.34 6,274 +0.14(+1.41%)
Feb 09, 2021 10.17 10.23 10.17 10.20 5,947 +0.07(+0.65%)
Feb 08, 2021 9.918 10.13 9.862 10.13 16,888 +0.23(+2.33%)
Feb 05, 2021 9.790 9.901 9.790 9.901 2,248 +0.12(+1.27%)
Feb 04, 2021 9.774 9.777 9.704 9.777 5,758 +0.00(+0.03%)
Feb 03, 2021 9.675 9.774 9.675 9.774 680 +0.11(+1.16%)
Feb 02, 2021 9.678 9.699 9.646 9.662 10,115 +0.00(+0.00%)
Feb 01, 2021 9.574 9.686 9.566 9.662 14,376 +0.19(+2.03%)
Jan 29, 2021 9.598 9.606 9.462 9.470 4,122 -0.22(-2.31%)
Jan 28, 2021 9.670 9.725 9.635 9.694 9,912 +0.10(+1.09%)
Jan 27, 2021 9.630 9.742 9.566 9.590 13,181 -0.37(-3.72%)
Jan 26, 2021 10.01 10.01 9.942 9.960 3,677 -0.01(-0.14%)
Jan 25, 2021 10.06 10.06 9.846 9.974 13,457 -0.05(-0.48%)
Jan 22, 2021 10.05 10.05 9.998 10.02 2,623 -0.14(-1.42%)
Jan 21, 2021 10.21 10.21 10.13 10.17 2,166 -0.07(-0.66%)
Jan 20, 2021 10.24 10.26 10.19 10.23 61,342 +0.12(+1.14%)
Jan 19, 2021 10.17 10.17 10.06 10.12 10,907 +0.04(+0.40%)
Jan 15, 2021 10.26 10.26 10.08 10.08 5,621 -0.38(-3.60%)
Jan 14, 2021 10.34 10.46 10.32 10.45 11,855 +0.14(+1.32%)
Jan 13, 2021 10.29 10.32 10.25 10.32 11,539 -0.02(-0.23%)
Jan 12, 2021 10.25 10.34 10.25 10.34 5,891 +0.13(+1.25%)
Jan 11, 2021 10.17 10.21 10.09 10.21 2,931 -0.15(-1.47%)
Jan 08, 2021 10.41 10.41 10.27 10.37 25,984 +0.03(+0.31%)
Jan 07, 2021 10.22 10.35 10.22 10.33 18,127 +0.15(+1.45%)
Jan 06, 2021 9.966 10.29 9.966 10.19 33,658 +0.30(+3.04%)
Jan 05, 2021 9.694 9.926 9.694 9.886 24,123 +0.27(+2.83%)
Jan 04, 2021 9.654 9.726 9.585 9.614 12,649 +0.14(+1.44%)
Dec 31, 2020 9.478 9.478 9.478 3,276 -0.10(-1.00%)
Dec 30, 2020 9.486 9.574 9.486 9.574 3,276 +0.08(+0.84%)
Dec 29, 2020 9.526 9.526 9.438 9.494 5,882 +0.06(+0.59%)
Dec 28, 2020 9.458 9.458 9.414 9.438 3,557 +0.05(+0.54%)
Dec 24, 2020 9.470 9.470 9.387 9.387 1,748 -0.06(-0.58%)
Dec 23, 2020 9.364 9.442 9.364 9.442 3,946 +0.18(+1.97%)
Dec 22, 2020 9.380 9.380 9.260 9.260 3,060 -0.12(-1.28%)
Dec 21, 2020 9.236 9.403 9.236 9.381 17,333 -0.08(-0.83%)
Dec 18, 2020 9.515 9.515 9.430 9.459 3,268 -0.10(-1.00%)
Dec 17, 2020 9.562 9.626 9.459 9.555 24,552 +0.09(+0.97%)
Dec 16, 2020 9.440 9.475 9.440 9.463 2,278 -0.05(-0.53%)
Dec 15, 2020 9.426 9.514 9.399 9.514 8,902 +0.11(+1.13%)
Dec 14, 2020 9.578 9.578 9.408 9.408 16,183 -0.06(-0.66%)
Dec 11, 2020 9.547 9.555 9.397 9.471 20,111 -0.04(-0.38%)
Dec 10, 2020 9.507 9.515 9.479 9.507 12,950 +0.07(+0.76%)
Dec 09, 2020 9.467 9.467 9.284 9.435 6,364 +0.07(+0.76%)
Dec 08, 2020 9.380 9.384 9.353 9.364 5,260 -0.04(-0.46%)
Dec 07, 2020 9.443 9.443 9.380 9.407 36,884 -0.06(-0.67%)
Dec 04, 2020 9.387 9.503 9.379 9.471 38,966 +0.16(+1.75%)
Dec 03, 2020 9.268 9.340 9.197 9.308 30,617 +0.18(+1.92%)
Dec 02, 2020 9.022 9.141 9.006 9.133 10,875 +0.20(+2.23%)
Dec 01, 2020 8.950 9.014 8.914 8.934 10,089 +0.12(+1.35%)
Nov 30, 2020 8.990 8.990 8.774 8.815 9,827 -0.20(-2.21%)
Nov 27, 2020 9.197 9.197 9.014 9.014 61,969 -0.09(-1.02%)
Nov 25, 2020 9.077 9.125 9.077 9.106 4,902 -0.02(-0.25%)
Nov 24, 2020 8.870 9.157 8.870 9.129 4,310 +0.31(+3.55%)
Nov 23, 2020 8.576 8.838 8.576 8.816 4,116 +0.24(+2.80%)
Nov 20, 2020 8.536 8.576 8.528 8.576 754 +0.04(+0.51%)
Nov 19, 2020 8.465 8.532 8.449 8.532 535 -0.04(-0.42%)
Nov 18, 2020 8.608 8.751 8.568 8.568 7,902 +0.02(+0.23%)
Nov 17, 2020 8.425 8.548 8.425 8.548 2,380 +0.03(+0.38%)
Nov 16, 2020 8.481 8.516 8.465 8.516 1,926 +0.23(+2.73%)
Nov 13, 2020 8.254 8.306 8.210 8.289 4,022 +0.13(+1.58%)
Nov 12, 2020 8.274 8.274 8.158 8.160 1,098 -0.22(-2.60%)
Nov 11, 2020 8.361 8.378 8.345 8.378 6,624 +0.06(+0.73%)
Nov 10, 2020 8.242 8.318 8.242 8.318 1,137 +0.20(+2.43%)
Nov 09, 2020 8.274 8.353 8.038 8.121 8,903 +0.42(+5.39%)
Nov 06, 2020 7.725 7.733 7.705 7.705 879 +0.01(+0.08%)
Nov 05, 2020 7.693 7.733 7.677 7.699 23,757 +0.21(+2.74%)
Nov 04, 2020 7.494 7.494 7.494 302 +0.00(+0.00%)
Nov 03, 2020 7.574 7.590 7.415 7.494 29,935 +0.03(+0.38%)
Nov 02, 2020 7.478 7.478 7.465 7.465 3,537 +0.12(+1.67%)
Oct 30, 2020 7.295 7.343 7.295 7.343 1,382 -0.05(-0.62%)
Oct 29, 2020 7.311 7.389 7.311 7.389 778 +0.08(+1.11%)
Oct 28, 2020 7.430 7.430 7.308 7.308 4,017 -0.28(-3.66%)
Oct 27, 2020 7.629 7.629 7.582 7.585 799 -0.07(-0.89%)
Oct 26, 2020 7.606 7.653 7.606 7.653 1,239 -0.20(-2.52%)
Oct 23, 2020 7.864 7.864 7.850 7.850 251 +0.11(+1.42%)
Oct 22, 2020 7.741 7.741 7.741 7.741 482 -0.02(-0.31%)
Oct 21, 2020 7.780 7.780 7.765 7.765 4,840 -0.02(-0.28%)
Oct 20, 2020 7.796 7.796 7.787 7.787 262 +0.05(+0.59%)
Oct 19, 2020 7.820 7.828 7.738 7.741 1,275 -0.07(-0.92%)
Oct 16, 2020 7.860 7.860 7.812 7.812 3,016 -0.04(-0.46%)
Oct 15, 2020 7.741 7.848 7.741 7.848 263 -0.01(-0.15%)
Oct 14, 2020 7.868 7.868 7.860 7.860 1,288 -0.00(-0.04%)
Oct 13, 2020 7.852 7.863 7.852 7.863 858 -0.09(-1.16%)
Oct 12, 2020 7.924 7.963 7.924 7.955 2,048 +0.02(+0.30%)
Oct 09, 2020 7.932 7.963 7.932 7.932 628 +0.02(+0.30%)
Oct 08, 2020 7.836 7.908 7.836 7.908 757 +0.23(+3.00%)
Oct 07, 2020 7.678 7.678 7.678 65 +0.00(+0.00%)
Oct 06, 2020 7.788 7.788 7.678 7.678 2,272 -0.11(-1.42%)
Oct 05, 2020 7.713 7.788 7.713 7.788 677 +0.14(+1.77%)
Oct 02, 2020 7.486 7.653 7.486 7.653 2,388 +0.06(+0.73%)
Oct 01, 2020 7.645 7.645 7.597 7.597 1,806 -0.07(-0.86%)
Sep 30, 2020 7.725 7.741 7.645 7.663 25,861 -0.01(-0.18%)
Sep 29, 2020 7.677 7.677 7.677 7.677 324 -0.05(-0.63%)
Sep 28, 2020 7.804 7.804 7.717 7.726 3,299 +0.05(+0.67%)
Sep 25, 2020 7.605 7.674 7.597 7.674 377 +0.02(+0.28%)
Sep 24, 2020 7.593 7.653 7.590 7.653 701 +0.03(+0.45%)
Sep 23, 2020 7.736 7.736 7.611 7.619 3,234 -0.19(-2.47%)
Sep 22, 2020 7.815 7.815 7.803 7.811 1,414 -0.01(-0.16%)
Sep 21, 2020 7.807 7.824 7.776 7.824 776 -0.31(-3.77%)
Sep 18, 2020 8.168 8.198 8.113 8.131 3,696 -0.02(-0.27%)
Sep 17, 2020 8.089 8.153 8.089 8.153 1,350 -0.01(-0.09%)
Sep 16, 2020 8.142 8.223 8.142 8.160 2,128 -0.01(-0.10%)
Sep 15, 2020 8.175 8.183 8.156 8.168 8,024 +0.10(+1.30%)
Sep 14, 2020 8.097 8.097 8.034 8.063 2,935 +0.07(+0.93%)
Sep 11, 2020 8.003 8.003 7.983 7.988 382 +0.13(+1.72%)
Sep 10, 2020 8.009 8.009 7.854 7.854 2,333 -0.15(-1.83%)
Sep 09, 2020 7.986 8.042 7.968 8.000 7,492 +0.13(+1.67%)
Sep 08, 2020 7.905 7.937 7.869 7.869 3,994 -0.18(-2.28%)
Sep 04, 2020 8.019 8.052 7.997 8.052 1,784 +0.06(+0.76%)
Sep 03, 2020 8.089 8.089 7.980 7.991 2,287 -0.17(-2.07%)
Sep 02, 2020 8.160 8.160 8.121 8.160 1,552 +0.01(+0.10%)
Sep 01, 2020 8.152 8.152 8.129 8.152 2,317 +0.08(+1.03%)
Aug 31, 2020 8.089 8.113 8.068 8.068 1,315 -0.11(-1.36%)
Aug 28, 2020 8.121 8.199 8.121 8.180 1,911 +0.06(+0.72%)
Aug 27, 2020 8.105 8.121 8.105 8.121 743 -0.03(-0.39%)
Aug 26, 2020 8.144 8.152 8.129 8.152 1,584 +0.00(+0.05%)
Aug 25, 2020 8.126 8.148 8.098 8.148 3,275 -0.06(-0.72%)
Aug 24, 2020 8.105 8.207 8.105 8.207 1,395 -0.15(-1.75%)
Aug 21, 2020 8.353 8.353 8.353 58 +0.00(+0.00%)
Aug 20, 2020 8.353 8.353 8.353 135 +0.00(+0.00%)
Aug 19, 2020 8.353 8.353 8.353 188 +0.00(+0.00%)
Aug 18, 2020 8.411 8.419 8.349 8.353 3,910 -0.01(-0.08%)
Aug 17, 2020 8.352 8.360 8.352 8.360 537 +0.04(+0.46%)
Aug 14, 2020 8.294 8.333 8.294 8.322 2,421 -0.01(-0.18%)
Aug 13, 2020 8.360 8.360 8.337 8.337 6,765 -0.05(-0.56%)
Aug 12, 2020 8.411 8.411 8.384 8.384 505 +0.13(+1.53%)
Aug 11, 2020 8.356 8.356 8.257 8.257 3,241 +0.03(+0.37%)
Aug 10, 2020 8.176 8.227 8.176 8.227 2,684 +0.13(+1.65%)
Aug 07, 2020 8.073 8.093 8.073 8.093 254 -0.06(-0.72%)
Aug 06, 2020 8.140 8.152 8.140 8.152 465 +0.00(+0.05%)
Aug 05, 2020 8.191 8.191 8.148 8.148 1,729 +0.18(+2.31%)
Aug 04, 2020 7.956 8.027 7.956 7.965 3,190 +0.10(+1.26%)
Aug 03, 2020 7.885 7.885 7.846 7.866 3,132 +0.14(+1.78%)
Jul 31, 2020 7.728 7.728 7.728 7.728 637 -0.14(-1.79%)
Jul 30, 2020 7.768 7.870 7.768 7.870 653 -0.15(-1.91%)
Jul 29, 2020 7.963 8.023 7.963 8.023 245 +0.10(+1.28%)
Jul 28, 2020 7.948 7.948 7.921 7.921 1,445 -0.09(-1.11%)
Jul 27, 2020 7.893 8.011 7.893 8.011 2,268 +0.13(+1.64%)
Jul 24, 2020 7.893 7.905 7.870 7.881 1,911 +0.01(+0.14%)
Jul 23, 2020 7.905 7.905 7.870 7.870 151 -0.05(-0.64%)
Jul 22, 2020 7.885 7.921 7.885 7.921 429 -0.01(-0.14%)
Jul 21, 2020 7.948 7.948 7.932 7.932 430 +0.09(+1.09%)
Jul 20, 2020 7.838 7.846 7.838 7.846 2,482 +0.01(+0.10%)
Jul 17, 2020 7.838 7.838 7.838 7.838 637 +0.09(+1.11%)
Jul 16, 2020 7.752 7.752 7.752 7.752 1,517 -0.09(-1.10%)
Jul 15, 2020 7.846 7.846 7.838 7.838 2,714 +0.11(+1.42%)
Jul 14, 2020 7.691 7.728 7.691 7.728 1,799 +0.13(+1.70%)
Jul 13, 2020 7.650 7.736 7.600 7.600 1,325 +0.00(+0.02%)
Jul 10, 2020 7.556 7.598 7.556 7.598 637 +0.13(+1.72%)
Jul 09, 2020 7.579 7.579 7.470 7.470 4,694 -0.14(-1.90%)
Jul 08, 2020 7.607 7.614 7.603 7.614 400 +0.06(+0.82%)
Jul 07, 2020 7.666 7.666 7.552 7.552 2,793 -0.09(-1.22%)
Jul 06, 2020 7.611 7.658 7.611 7.646 4,827 +0.04(+0.59%)
Jul 02, 2020 7.597 7.627 7.597 7.601 1,147 +0.10(+1.28%)
Jul 01, 2020 7.568 7.568 7.477 7.505 1,900 -0.06(-0.79%)
Jun 30, 2020 7.493 7.565 7.466 7.565 3,518 +0.04(+0.47%)
Jun 29, 2020 7.522 7.539 7.493 7.529 7,165 -0.11(-1.44%)
Jun 26, 2020 7.639 7.639 7.639 66 +0.00(+0.00%)
Jun 25, 2020 7.580 7.639 7.580 7.639 680 +0.10(+1.37%)
Jun 24, 2020 7.579 7.579 7.536 7.536 806 -0.32(-4.10%)
Jun 23, 2020 7.858 7.858 7.858 7.858 277 +0.14(+1.76%)
Jun 22, 2020 7.730 7.730 7.722 7.722 338 +0.06(+0.81%)
Jun 19, 2020 7.743 7.743 7.660 7.660 1,939 -0.02(-0.31%)
Jun 18, 2020 7.672 7.684 7.672 7.684 731 -0.02(-0.20%)
Jun 17, 2020 7.765 7.765 7.699 7.699 5,583 -0.08(-1.05%)
Jun 16, 2020 7.742 7.884 7.742 7.781 6,617 +0.16(+2.03%)
Jun 15, 2020 7.502 7.633 7.409 7.626 2,099 -0.02(-0.32%)
Jun 12, 2020 7.703 7.703 7.595 7.650 1,810 +0.16(+2.18%)
Jun 11, 2020 7.742 7.757 7.487 7.487 4,846 -0.55(-6.90%)
Jun 10, 2020 8.067 8.090 8.042 8.042 12,328 -0.11(-1.30%)
Jun 09, 2020 8.152 8.175 8.144 8.147 1,124 -0.13(-1.61%)
Jun 08, 2020 8.314 8.314 8.136 8.280 5,830 +0.22(+2.73%)
Jun 05, 2020 8.028 8.121 8.028 8.060 3,491 +0.30(+3.91%)
Jun 04, 2020 7.757 7.757 7.757 7.757 1,161 -0.06(-0.75%)
Jun 03, 2020 7.726 7.842 7.726 7.816 3,070 +0.17(+2.18%)
Jun 02, 2020 7.595 7.649 7.595 7.649 2,591 +0.23(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.