Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.56 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.312 7.361 7.312 7.361 775 +0.01(+0.09%)
May 28, 2020 7.416 7.432 7.347 7.354 537 +0.01(+0.07%)
May 27, 2020 7.301 7.348 7.301 7.348 206 +0.12(+1.66%)
May 26, 2020 7.243 7.263 7.228 7.228 3,868 +0.00(+0.07%)
May 22, 2020 7.224 7.224 7.224 80 +0.00(+0.00%)
May 21, 2020 7.224 7.224 7.224 2 +0.00(+0.00%)
May 20, 2020 7.200 7.270 7.200 7.224 6,599 +0.18(+2.49%)
May 19, 2020 7.077 7.108 7.048 7.048 3,825 -0.06(-0.85%)
May 18, 2020 7.107 7.108 7.107 7.108 439 +0.41(+6.06%)
May 15, 2020 6.737 6.737 6.702 6.702 129 +0.08(+1.23%)
May 14, 2020 6.620 6.620 6.620 6.620 696 -0.17(-2.51%)
May 13, 2020 6.790 6.790 6.790 6.790 647 -0.01(-0.21%)
May 12, 2020 6.860 6.860 6.805 6.805 687 -0.07(-1.03%)
May 11, 2020 6.868 6.876 6.860 6.876 523 -0.11(-1.60%)
May 08, 2020 6.946 6.988 6.946 6.988 5,430 +0.19(+2.85%)
May 07, 2020 6.814 6.845 6.794 6.794 524 -0.04(-0.57%)
May 06, 2020 6.833 6.833 6.833 196 +0.00(+0.00%)
May 05, 2020 6.907 6.907 6.833 6.833 1,431 +0.01(+0.17%)
May 04, 2020 6.814 6.821 6.772 6.821 5,054 +0.01(+0.12%)
May 01, 2020 6.889 6.889 6.791 6.813 1,292 -0.25(-3.54%)
Apr 30, 2020 7.208 7.208 7.054 7.063 2,194 -0.17(-2.41%)
Apr 29, 2020 7.193 7.237 7.193 7.237 805 +0.30(+4.29%)
Apr 28, 2020 6.961 6.961 6.930 6.940 1,604 +0.08(+1.11%)
Apr 27, 2020 6.753 6.863 6.753 6.863 405 +0.10(+1.48%)
Apr 24, 2020 6.787 6.787 6.763 6.763 129 +0.05(+0.69%)
Apr 23, 2020 6.767 6.814 6.717 6.717 448 +0.10(+1.52%)
Apr 22, 2020 6.613 6.616 6.613 6.616 219 +0.22(+3.45%)
Apr 21, 2020 6.512 6.512 6.374 6.396 3,695 -0.23(-3.54%)
Apr 20, 2020 6.651 6.783 6.620 6.631 835 -0.18(-2.69%)
Apr 17, 2020 6.783 6.814 6.783 6.814 517 +0.16(+2.45%)
Apr 16, 2020 6.651 6.651 6.651 76 +0.00(+0.00%)
Apr 15, 2020 6.608 6.667 6.608 6.651 3,845 -0.30(-4.36%)
Apr 14, 2020 6.961 6.976 6.954 6.954 3,666 +0.01(+0.21%)
Apr 13, 2020 7.046 7.046 6.860 6.939 3,678 -0.05(-0.75%)
Apr 09, 2020 7.076 7.076 6.988 6.992 905 +0.28(+4.17%)
Apr 08, 2020 6.712 6.712 6.712 164 +0.00(+0.00%)
Apr 07, 2020 6.712 6.712 6.712 46 +0.00(+0.00%)
Apr 06, 2020 6.613 6.712 6.613 6.712 2,390 +0.25(+3.80%)
Apr 03, 2020 6.490 6.490 6.381 6.466 646 +0.20(+3.21%)
Apr 02, 2020 6.265 6.265 6.265 28 +0.00(+0.00%)
Apr 01, 2020 6.357 6.385 6.265 6.265 5,099 -0.25(-3.77%)
Mar 31, 2020 6.574 6.574 6.481 6.510 6,894 +0.10(+1.56%)
Mar 30, 2020 6.450 6.450 6.410 6.410 2,099 +0.09(+1.44%)
Mar 27, 2020 6.365 6.396 6.319 6.319 6,982 -0.06(-0.92%)
Mar 26, 2020 6.377 6.377 6.377 72 +0.07(+1.04%)
Mar 25, 2020 6.200 6.407 6.139 6.312 4,576 +0.75(+13.47%)
Mar 24, 2020 5.563 5.563 5.563 276 +0.00(+0.00%)
Mar 23, 2020 5.542 5.563 5.542 5.563 2,671 -0.13(-2.34%)
Mar 20, 2020 5.695 5.863 5.695 5.696 1,175 -0.15(-2.52%)
Mar 19, 2020 5.619 5.843 5.619 5.843 2,759 +0.28(+4.99%)
Mar 18, 2020 5.795 5.818 5.534 5.565 3,810 -0.59(-9.64%)
Mar 17, 2020 6.101 6.216 6.089 6.159 9,062 +0.24(+4.13%)
Mar 16, 2020 5.848 6.151 5.848 5.914 4,921 -0.70(-10.54%)
Mar 13, 2020 6.292 6.611 6.277 6.611 1,567 +0.54(+8.98%)
Mar 12, 2020 6.124 6.165 6.060 6.067 4,244 -0.67(-9.92%)
Mar 11, 2020 6.813 6.826 6.721 6.735 1,609 -0.51(-7.09%)
Mar 10, 2020 7.318 7.318 7.042 7.249 4,708 +0.35(+5.01%)
Mar 09, 2020 7.172 7.613 6.903 6.903 2,715 -1.12(-13.93%)
Mar 06, 2020 8.068 8.068 8.020 8.020 2,743 -0.27(-3.21%)
Mar 05, 2020 8.311 8.311 8.252 8.285 1,990 -0.26(-3.01%)
Mar 04, 2020 8.445 8.543 8.445 8.543 3,073 +0.23(+2.81%)
Mar 03, 2020 8.420 8.428 8.302 8.309 1,832 -0.06(-0.78%)
Mar 02, 2020 8.160 8.374 8.152 8.374 1,388 +0.20(+2.44%)
Feb 28, 2020 7.907 8.175 7.907 8.175 2,612 -0.09(-1.07%)
Feb 27, 2020 8.397 8.420 8.263 8.263 8,027 -0.35(-4.02%)
Feb 26, 2020 8.743 8.743 8.610 8.610 1,075 -0.36(-4.05%)
Feb 25, 2020 8.973 8.973 8.973 133 +0.00(+0.00%)
Feb 24, 2020 9.002 9.010 8.887 8.973 3,846 -0.41(-4.34%)
Feb 21, 2020 9.377 9.396 9.354 9.381 2,090 -0.02(-0.22%)
Feb 20, 2020 9.431 9.431 9.401 9.401 1,762 -0.01(-0.15%)
Feb 19, 2020 9.392 9.415 9.392 9.415 3,684 +0.09(+0.94%)
Feb 18, 2020 9.316 9.328 9.316 9.328 1,434 -0.07(-0.74%)
Feb 14, 2020 9.397 9.397 9.397 151 +0.00(+0.00%)
Feb 13, 2020 9.400 9.411 9.397 9.397 372 -0.09(-0.96%)
Feb 12, 2020 9.488 9.488 9.488 9.488 161 +0.24(+2.62%)
Feb 11, 2020 9.245 9.245 9.245 79 +0.00(+0.00%)
Feb 10, 2020 9.221 9.245 9.221 9.245 180 -0.21(-2.20%)
Feb 07, 2020 9.454 9.454 9.454 10 +0.00(+0.00%)
Feb 06, 2020 9.454 9.454 9.454 133 +0.00(+0.00%)
Feb 05, 2020 9.408 9.454 9.408 9.454 1,101 +0.20(+2.13%)
Feb 04, 2020 9.277 9.278 9.254 9.256 3,801 +0.14(+1.57%)
Feb 03, 2020 9.094 9.147 9.094 9.113 5,968 -0.07(-0.75%)
Jan 31, 2020 9.186 9.186 9.129 9.182 6,140 -0.17(-1.81%)
Jan 30, 2020 9.281 9.351 9.246 9.351 6,838 +0.02(+0.17%)
Jan 29, 2020 9.364 9.364 9.335 9.335 377 -0.04(-0.44%)
Jan 28, 2020 9.369 9.376 9.362 9.376 18,148 +0.06(+0.65%)
Jan 27, 2020 9.262 9.336 9.262 9.316 2,987 -0.26(-2.68%)
Jan 24, 2020 9.607 9.607 9.554 9.572 1,045 -0.11(-1.15%)
Jan 23, 2020 9.683 9.683 9.683 9.683 304 -0.04(-0.39%)
Jan 22, 2020 9.775 9.775 9.721 9.721 8,891 -0.04(-0.39%)
Jan 21, 2020 9.783 9.813 9.760 9.760 2,253 -0.15(-1.50%)
Jan 17, 2020 9.897 9.909 9.897 9.909 653 +0.08(+0.82%)
Jan 16, 2020 9.806 9.829 9.806 9.829 2,274 +0.06(+0.59%)
Jan 15, 2020 9.785 9.785 9.760 9.771 1,451 -0.03(-0.31%)
Jan 14, 2020 9.729 9.813 9.729 9.802 4,060 -0.03(-0.31%)
Jan 13, 2020 9.760 9.832 9.760 9.832 389 +0.16(+1.66%)
Jan 10, 2020 9.699 9.699 9.672 9.672 783 +0.01(+0.08%)
Jan 09, 2020 9.607 9.664 9.607 9.664 580 +0.02(+0.16%)
Jan 08, 2020 9.637 9.675 9.637 9.649 5,720 +0.00(+0.00%)
Jan 07, 2020 9.630 9.649 9.630 9.649 321 -0.03(-0.31%)
Jan 06, 2020 9.645 9.678 9.645 9.678 3,813 +0.05(+0.55%)
Jan 03, 2020 9.698 9.698 9.626 9.626 1,306 -0.04(-0.45%)
Jan 02, 2020 9.568 9.669 9.568 9.669 1,711 +0.12(+1.23%)
Dec 31, 2019 9.484 9.552 9.484 9.552 2,743 +0.04(+0.38%)
Dec 30, 2019 9.553 9.568 9.515 9.515 13,731 -0.02(-0.24%)
Dec 27, 2019 9.438 9.545 9.438 9.538 54,999 +0.11(+1.14%)
Dec 26, 2019 9.354 9.438 9.354 9.431 3,633 +0.07(+0.74%)
Dec 24, 2019 9.377 9.377 9.361 9.361 783 +0.01(+0.07%)
Dec 23, 2019 9.300 9.358 9.300 9.354 1,264 +0.03(+0.37%)
Dec 20, 2019 9.293 9.352 9.293 9.320 1,175 +0.03(+0.33%)
Dec 19, 2019 9.293 9.293 9.285 9.289 772 +0.00(+0.04%)
Dec 18, 2019 9.354 9.354 9.277 9.285 4,593 -0.02(-0.25%)
Dec 17, 2019 9.294 9.308 9.294 9.308 1,307 +0.02(+0.20%)
Dec 16, 2019 9.300 9.300 9.289 9.289 968 +0.13(+1.38%)
Dec 13, 2019 9.186 9.236 9.163 9.163 3,788 +0.11(+1.23%)
Dec 12, 2019 9.021 9.051 9.021 9.051 1,537 +0.09(+1.01%)
Dec 11, 2019 8.969 8.969 8.961 8.961 3,415 +0.06(+0.70%)
Dec 10, 2019 8.908 8.908 8.899 8.899 172 -0.02(-0.18%)
Dec 09, 2019 8.901 8.914 8.893 8.914 1,620 +0.04(+0.41%)
Dec 06, 2019 8.875 8.886 8.864 8.878 3,059 +0.10(+1.16%)
Dec 05, 2019 8.788 8.788 8.766 8.777 437 -0.01(-0.13%)
Dec 04, 2019 8.788 8.788 8.788 8.788 482 +0.09(+1.08%)
Dec 03, 2019 8.653 8.694 8.653 8.694 846 -0.06(-0.70%)
Dec 02, 2019 8.754 8.756 8.751 8.756 566 +0.02(+0.20%)
Nov 29, 2019 8.751 8.751 8.738 8.738 399 -0.09(-0.99%)
Nov 27, 2019 8.811 8.833 8.811 8.826 4,256 +0.02(+0.17%)
Nov 26, 2019 8.811 8.819 8.811 8.811 851 -0.05(-0.59%)
Nov 25, 2019 8.878 8.878 8.861 8.863 5,169 +0.09(+1.07%)
Nov 22, 2019 8.781 8.781 8.747 8.769 798 +0.02(+0.21%)
Nov 21, 2019 8.713 8.751 8.713 8.751 4,675 -0.02(-0.19%)
Nov 20, 2019 8.803 8.803 8.760 8.767 4,489 -0.05(-0.59%)
Nov 19, 2019 8.835 8.835 8.811 8.819 988 +0.07(+0.78%)
Nov 18, 2019 8.751 8.751 8.751 55 +0.00(+0.00%)
Nov 15, 2019 8.751 8.751 8.751 38 +0.00(+0.00%)
Nov 14, 2019 8.760 8.760 8.751 8.751 448 -0.02(-0.17%)
Nov 13, 2019 8.766 8.766 8.766 8.766 434 -0.05(-0.59%)
Nov 12, 2019 8.878 8.878 8.818 8.818 311 -0.04(-0.43%)
Nov 11, 2019 8.856 8.856 8.856 8.856 1,551 -0.07(-0.74%)
Nov 08, 2019 8.905 8.922 8.894 8.922 2,394 -0.01(-0.09%)
Nov 07, 2019 8.931 8.938 8.927 8.930 13,878 +0.04(+0.42%)
Nov 06, 2019 8.945 8.945 8.893 8.893 445 -0.07(-0.77%)
Nov 05, 2019 8.946 8.974 8.946 8.963 2,504 +0.02(+0.18%)
Nov 04, 2019 8.908 8.991 8.908 8.946 10,593 +0.13(+1.44%)
Nov 01, 2019 8.728 8.820 8.728 8.819 1,729 +0.18(+2.10%)
Oct 31, 2019 8.660 8.660 8.608 8.638 6,722 -0.05(-0.52%)
Oct 30, 2019 8.720 8.720 8.683 8.683 2,260 -0.11(-1.30%)
Oct 29, 2019 8.751 8.798 8.751 8.798 2,945 +0.00(+0.02%)
Oct 28, 2019 8.833 8.841 8.796 8.796 6,559 +0.04(+0.43%)
Oct 25, 2019 8.766 8.789 8.743 8.758 10,508 +0.04(+0.43%)
Oct 24, 2019 8.709 8.720 8.709 8.720 683 +0.00(+0.00%)
Oct 23, 2019 8.653 8.720 8.653 8.720 1,238 +0.03(+0.34%)
Oct 22, 2019 8.645 8.713 8.632 8.691 2,588 +0.05(+0.53%)
Oct 21, 2019 8.645 8.645 8.645 8.645 148 +0.09(+1.05%)
Oct 18, 2019 8.578 8.578 8.548 8.555 798 +0.04(+0.44%)
Oct 17, 2019 8.525 8.540 8.518 8.518 9,598 +0.04(+0.49%)
Oct 16, 2019 8.545 8.548 8.476 8.476 1,598 -0.03(-0.40%)
Oct 15, 2019 8.510 8.510 8.510 8.510 178 +0.03(+0.35%)
Oct 14, 2019 8.525 8.525 8.469 8.480 629 -0.12(-1.40%)
Oct 11, 2019 8.600 8.600 8.600 8.600 133 +0.25(+2.97%)
Oct 10, 2019 8.352 8.352 8.352 8.352 135 +0.09(+1.09%)
Oct 09, 2019 8.232 8.262 8.232 8.262 438 +0.02(+0.18%)
Oct 08, 2019 8.254 8.254 8.240 8.247 2,474 -0.11(-1.26%)
Oct 07, 2019 8.367 8.367 8.345 8.352 450 +0.00(+0.00%)
Oct 04, 2019 8.345 8.352 8.345 8.352 798 +0.12(+1.51%)
Oct 03, 2019 8.228 8.228 8.228 8.228 192 -0.08(-0.92%)
Oct 02, 2019 8.323 8.323 8.304 8.304 530 -0.17(-1.98%)
Oct 01, 2019 8.472 8.579 8.472 8.472 1,060 -0.14(-1.57%)
Sep 30, 2019 8.578 8.608 8.578 8.608 2,897 +0.04(+0.44%)
Sep 27, 2019 8.601 8.643 8.570 8.570 3,724 +0.01(+0.09%)
Sep 26, 2019 8.563 8.563 8.563 8.563 158 +0.00(+0.04%)
Sep 25, 2019 8.517 8.559 8.517 8.559 907 -0.05(-0.52%)
Sep 24, 2019 8.607 8.607 8.604 8.604 559 -0.02(-0.26%)
Sep 23, 2019 8.645 8.645 8.626 8.626 440 -0.02(-0.26%)
Sep 20, 2019 8.693 8.693 8.648 8.648 406 -0.04(-0.43%)
Sep 19, 2019 8.722 8.730 8.685 8.685 1,555 -0.09(-1.05%)
Sep 18, 2019 8.778 8.778 8.778 161 +0.00(+0.00%)
Sep 17, 2019 8.778 8.778 8.778 8.778 354 +0.10(+1.11%)
Sep 16, 2019 8.681 8.681 8.681 29 +0.00(+0.00%)
Sep 13, 2019 8.700 8.726 8.681 8.681 2,301 +0.08(+0.88%)
Sep 12, 2019 8.606 8.606 8.606 8.606 219 +0.01(+0.11%)
Sep 11, 2019 8.596 8.596 8.596 8.596 859 +0.18(+2.19%)
Sep 10, 2019 8.412 8.412 8.412 100 +0.00(+0.00%)
Sep 09, 2019 8.524 8.524 8.412 8.412 605 +0.02(+0.26%)
Sep 06, 2019 8.390 8.390 8.390 8.390 270 +0.04(+0.53%)
Sep 05, 2019 8.346 8.346 8.346 8.346 312 +0.19(+2.36%)
Sep 04, 2019 8.154 8.154 8.154 24 +0.00(+0.00%)
Sep 03, 2019 8.154 8.154 8.154 8.154 278 -0.05(-0.63%)
Aug 30, 2019 8.205 8.205 8.205 8.205 406 +0.10(+1.28%)
Aug 29, 2019 8.087 8.102 8.087 8.102 743 +0.11(+1.33%)
Aug 28, 2019 7.996 7.996 7.996 7.996 287 +0.04(+0.52%)
Aug 27, 2019 7.954 7.954 7.954 7.954 1,905 -0.02(-0.28%)
Aug 26, 2019 7.976 7.976 7.976 7.976 440 +0.00(+0.00%)
Aug 23, 2019 7.976 7.976 7.976 7.976 406 -0.13(-1.65%)
Aug 22, 2019 8.110 8.110 8.110 8.110 1,608 +0.01(+0.15%)
Aug 21, 2019 8.098 8.098 8.098 158 +0.00(+0.00%)
Aug 20, 2019 8.072 8.098 8.072 8.098 827 -0.03(-0.42%)
Aug 19, 2019 8.149 8.149 8.132 8.132 884 +0.16(+1.95%)
Aug 16, 2019 7.976 7.976 7.976 146 +0.00(+0.00%)
Aug 15, 2019 7.984 7.984 7.976 7.976 1,038 -0.02(-0.21%)
Aug 14, 2019 8.021 8.021 7.993 7.993 1,083 -0.22(-2.67%)
Aug 13, 2019 8.212 8.212 8.212 8.212 806 -0.07(-0.79%)
Aug 12, 2019 8.278 8.278 8.278 158 +0.00(+0.00%)
Aug 09, 2019 8.235 8.278 8.235 8.278 406 -0.07(-0.89%)
Aug 08, 2019 8.256 8.352 8.256 8.352 2,257 +0.21(+2.63%)
Aug 07, 2019 8.146 8.146 8.139 8.139 675 -0.12(-1.43%)
Aug 06, 2019 8.353 8.353 8.205 8.257 4,010 -0.04(-0.43%)
Aug 05, 2019 8.368 8.368 8.293 8.293 857 -0.23(-2.70%)
Aug 02, 2019 8.541 8.541 8.501 8.523 1,354 -0.27(-3.03%)
Aug 01, 2019 8.759 8.789 8.759 8.789 1,129 -0.04(-0.42%)
Jul 31, 2019 8.833 8.877 8.781 8.826 3,046 -0.07(-0.75%)
Jul 30, 2019 8.833 8.907 8.826 8.892 6,881 +0.02(+0.24%)
Jul 29, 2019 8.900 8.900 8.871 8.871 1,026 -0.05(-0.57%)
Jul 26, 2019 8.922 8.922 8.900 8.922 2,708 -0.02(-0.25%)
Jul 25, 2019 8.977 8.977 8.936 8.944 2,457 -0.09(-0.94%)
Jul 24, 2019 9.029 9.029 9.029 136 +0.00(+0.00%)
Jul 23, 2019 9.047 9.047 9.029 9.029 3,418 +0.04(+0.46%)
Jul 22, 2019 8.981 8.988 8.981 8.988 5,816 +0.00(+0.04%)
Jul 19, 2019 8.973 8.984 8.973 8.984 812 +0.10(+1.12%)
Jul 18, 2019 8.892 8.892 8.863 8.885 8,392 -0.03(-0.33%)
Jul 17, 2019 8.914 8.914 8.914 8.914 222 -0.01(-0.08%)
Jul 16, 2019 8.976 8.976 8.922 8.922 492 -0.09(-1.03%)
Jul 15, 2019 9.010 9.014 9.008 9.014 2,184 +0.01(+0.12%)
Jul 12, 2019 9.003 9.003 9.003 9.003 135 +0.03(+0.33%)
Jul 11, 2019 8.973 8.981 8.973 8.973 3,307 -0.03(-0.28%)
Jul 10, 2019 9.010 9.010 8.998 8.998 4,154 +0.06(+0.63%)
Jul 09, 2019 8.942 8.942 8.942 8.942 1,265 -0.12(-1.33%)
Jul 08, 2019 9.062 9.062 9.062 154 +0.00(+0.00%)
Jul 05, 2019 9.062 9.062 9.062 102 +0.00(+0.00%)
Jul 03, 2019 9.062 9.062 9.062 77 +0.00(+0.00%)
Jul 02, 2019 9.143 9.143 9.062 9.062 6,646 -0.09(-0.96%)
Jul 01, 2019 9.150 9.150 9.150 9.150 563 +0.14(+1.55%)
Jun 28, 2019 9.029 9.029 8.996 9.010 3,926 +0.01(+0.16%)
Jun 27, 2019 8.996 8.996 8.996 8.996 1,154 -0.06(-0.61%)
Jun 26, 2019 9.058 9.063 9.051 9.051 1,089 +0.07(+0.75%)
Jun 25, 2019 8.984 8.984 8.984 8.984 239 -0.03(-0.38%)
Jun 24, 2019 9.018 9.018 9.018 9.018 690 -0.01(-0.07%)
Jun 21, 2019 9.018 9.025 9.018 9.025 270 +0.04(+0.40%)
Jun 20, 2019 9.003 9.003 8.981 8.989 1,141 +0.10(+1.09%)
Jun 19, 2019 8.870 8.892 8.870 8.892 311 -0.00(-0.01%)
Jun 18, 2019 8.892 8.902 8.892 8.893 1,636 +0.12(+1.36%)
Jun 17, 2019 8.774 8.774 8.774 8.774 246 -0.01(-0.17%)
Jun 14, 2019 8.796 8.796 8.775 8.789 7,853 -0.04(-0.50%)
Jun 13, 2019 8.825 8.833 8.825 8.833 956 +0.02(+0.27%)
Jun 12, 2019 8.807 8.810 8.804 8.810 3,166 -0.04(-0.47%)
Jun 11, 2019 8.840 8.862 8.840 8.851 5,933 +0.04(+0.46%)
Jun 10, 2019 8.789 8.811 8.789 8.810 9,004 +0.03(+0.32%)
Jun 07, 2019 8.789 8.810 8.782 8.782 960 +0.07(+0.85%)
Jun 06, 2019 8.680 8.709 8.680 8.709 467 +0.04(+0.50%)
Jun 05, 2019 8.665 8.665 8.665 8.665 223 -0.04(-0.50%)
Jun 04, 2019 8.723 8.723 8.709 8.709 3,582 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.