Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euda Health Holdings Limited - Ordinary Shares
(NQ:
EUDA
)
2.325
-0.015 (-0.64%)
Streaming Delayed Price
Updated: 11:01 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.330
2.344
2.320
2.340
11,169
+0.00(+0.00%)
May 21, 2024
2.290
2.340
2.290
2.340
9,533
+0.02(+0.86%)
May 20, 2024
2.380
2.380
2.320
2.320
10,060
-0.01(-0.43%)
May 17, 2024
2.350
2.390
2.320
2.330
8,949
+0.03(+1.30%)
May 16, 2024
2.300
2.355
2.300
2.300
16,927
-0.04(-1.71%)
May 15, 2024
2.345
2.405
2.340
2.340
16,425
+0.02(+0.86%)
May 14, 2024
2.350
2.400
2.240
2.320
33,070
-0.03(-1.28%)
May 13, 2024
2.220
2.499
2.220
2.350
35,046
+0.13(+5.86%)
May 10, 2024
1.860
2.300
1.850
2.220
128,156
+0.37(+20.00%)
May 09, 2024
1.980
1.990
1.850
1.850
43,957
-0.12(-6.09%)
May 08, 2024
1.910
1.980
1.850
1.970
41,032
+0.22(+12.57%)
May 07, 2024
1.870
1.870
1.750
1.750
26,991
-0.14(-7.41%)
May 06, 2024
1.830
1.890
1.810
1.890
74,917
+0.10(+5.59%)
May 03, 2024
1.840
1.840
1.780
1.790
1,374
-0.09(-4.79%)
May 02, 2024
1.850
1.950
1.750
1.880
8,646
+0.00(+0.00%)
May 01, 2024
1.900
1.900
1.880
1.880
5,889
-0.03(-1.57%)
Apr 30, 2024
1.770
1.950
1.770
1.910
15,782
+0.13(+7.30%)
Apr 29, 2024
1.900
1.959
1.780
1.780
39,090
-0.18(-9.18%)
Apr 26, 2024
1.850
1.990
1.850
1.960
55,369
+0.14(+7.69%)
Apr 25, 2024
1.840
1.840
1.820
1.820
416
+0.02(+1.11%)
Apr 24, 2024
1.800
1.810
1.750
1.800
12,885
-0.10(-5.26%)
Apr 23, 2024
1.780
1.910
1.780
1.900
42,999
+0.17(+9.83%)
Apr 22, 2024
1.721
1.830
1.685
1.730
24,492
-0.02(-1.14%)
Apr 19, 2024
1.740
1.750
1.700
1.750
4,442
+0.06(+3.55%)
Apr 18, 2024
1.690
1.700
1.690
1.690
1,251
+0.00(+0.00%)
Apr 17, 2024
1.860
1.880
1.650
1.690
15,481
-0.12(-6.63%)
Apr 16, 2024
1.690
1.820
1.690
1.810
2,339
+0.09(+5.11%)
Apr 15, 2024
1.850
1.860
1.640
1.722
25,480
-0.15(-7.91%)
Apr 12, 2024
1.840
1.900
1.740
1.870
45,789
-0.02(-1.06%)
Apr 11, 2024
1.840
1.890
1.810
1.890
30,608
+0.05(+2.72%)
Apr 10, 2024
1.750
1.850
1.750
1.840
24,761
+0.09(+5.14%)
Apr 09, 2024
1.820
1.820
1.750
1.750
20,579
+0.01(+0.57%)
Apr 08, 2024
1.740
1.760
1.730
1.740
15,849
+0.00(+0.00%)
Apr 05, 2024
1.770
1.770
1.740
1.740
31,624
-0.03(-1.69%)
Apr 04, 2024
1.800
1.810
1.760
1.770
45,416
-0.03(-1.67%)
Apr 03, 2024
1.830
1.890
1.790
1.800
49,386
-0.03(-1.91%)
Apr 02, 2024
1.900
1.989
1.810
1.835
34,497
+0.00(+0.27%)
Apr 01, 2024
1.820
2.010
1.810
1.830
21,445
+0.03(+1.67%)
Mar 28, 2024
1.810
1.900
1.770
1.800
78,685
+0.00(+0.00%)
Mar 27, 2024
1.800
1.820
1.770
1.800
76,945
+0.00(+0.00%)
Mar 26, 2024
1.810
1.860
1.700
1.800
92,002
-0.05(-2.70%)
Mar 25, 2024
1.950
1.950
1.785
1.850
68,101
-0.06(-3.14%)
Mar 22, 2024
1.810
2.048
1.810
1.910
63,257
+0.07(+3.80%)
Mar 21, 2024
1.720
1.880
1.720
1.840
54,012
+0.16(+9.52%)
Mar 20, 2024
1.670
1.700
1.610
1.680
55,561
+0.03(+1.82%)
Mar 19, 2024
1.580
1.650
1.460
1.650
59,892
+0.04(+2.48%)
Mar 18, 2024
1.520
1.610
1.450
1.610
35,615
+0.13(+8.78%)
Mar 15, 2024
1.300
1.510
1.300
1.480
55,128
+0.21(+16.08%)
Mar 14, 2024
1.281
1.340
1.260
1.275
21,949
-0.08(-5.56%)
Mar 13, 2024
1.250
1.350
1.230
1.350
31,068
+0.11(+8.87%)
Mar 12, 2024
1.250
1.350
1.210
1.240
141,363
+0.00(+0.00%)
Mar 11, 2024
1.210
1.290
1.210
1.240
85,901
+0.03(+2.48%)
Mar 08, 2024
1.320
1.330
1.200
1.210
20,617
-0.07(-5.47%)
Mar 07, 2024
1.300
1.370
1.280
1.280
53,704
+0.02(+1.59%)
Mar 06, 2024
1.310
1.310
1.220
1.260
33,412
-0.06(-4.55%)
Mar 05, 2024
1.340
1.370
1.270
1.320
32,823
-0.05(-3.65%)
Mar 04, 2024
1.330
1.370
1.310
1.370
4,133
+0.00(+0.00%)
Mar 01, 2024
1.370
1.370
1.270
1.370
31,468
+0.00(+0.00%)
Feb 29, 2024
1.410
1.410
1.370
1.370
8,578
+0.04(+3.01%)
Feb 28, 2024
1.360
1.370
1.320
1.330
57,765
+0.00(+0.00%)
Feb 27, 2024
1.410
1.440
1.260
1.330
22,147
+0.04(+3.10%)
Feb 26, 2024
1.450
1.450
1.290
1.290
71,544
-0.16(-11.03%)
Feb 23, 2024
1.470
1.470
1.390
1.450
28,919
+0.01(+1.05%)
Feb 22, 2024
1.560
1.560
1.390
1.435
138,651
-0.01(-1.03%)
Feb 21, 2024
1.440
1.460
1.420
1.450
80,828
+0.00(+0.00%)
Feb 20, 2024
1.430
1.470
1.420
1.450
129,435
+0.00(+0.00%)
Feb 16, 2024
1.480
1.536
1.430
1.450
119,326
-0.05(-3.33%)
Feb 15, 2024
1.490
1.500
1.410
1.500
81,969
+0.02(+1.35%)
Feb 14, 2024
1.530
1.555
1.440
1.480
158,822
+0.00(+0.00%)
Feb 13, 2024
1.460
1.580
1.460
1.480
9,231
+0.01(+0.68%)
Feb 12, 2024
1.600
1.650
1.450
1.470
139,037
-0.15(-9.26%)
Feb 09, 2024
1.580
1.630
1.560
1.620
172,006
+0.05(+3.18%)
Feb 08, 2024
1.470
1.570
1.460
1.570
90,037
+0.13(+9.03%)
Feb 07, 2024
1.400
1.460
1.370
1.440
91,804
+0.03(+2.13%)
Feb 06, 2024
1.400
1.440
1.390
1.410
112,858
+0.06(+4.44%)
Feb 05, 2024
1.270
1.350
1.250
1.350
225,218
+0.08(+6.30%)
Feb 02, 2024
1.370
1.400
1.250
1.270
125,698
-0.10(-7.03%)
Jan 31, 2024
1.366
128
+0.04(+2.71%)
Jan 30, 2024
1.560
1.580
1.330
1.330
156,369
-0.22(-14.19%)
Jan 29, 2024
1.560
1.600
1.500
1.550
195,335
-0.01(-0.64%)
Jan 26, 2024
1.610
1.630
1.540
1.560
147,765
-0.05(-3.11%)
Jan 25, 2024
1.590
1.620
1.580
1.610
114,163
+0.02(+1.26%)
Jan 24, 2024
1.580
1.640
1.580
1.590
178,642
-0.02(-1.24%)
Jan 23, 2024
1.580
1.629
1.580
1.610
182,766
+0.03(+1.90%)
Jan 22, 2024
1.530
1.600
1.500
1.580
229,351
+0.11(+7.48%)
Jan 19, 2024
1.520
1.530
1.455
1.470
53,383
-0.05(-3.29%)
Jan 18, 2024
1.600
1.600
1.520
1.520
62,776
+0.01(+0.66%)
Jan 17, 2024
1.580
1.630
1.510
1.510
115,823
-0.08(-5.03%)
Jan 16, 2024
1.570
1.650
1.540
1.590
246,196
+0.05(+3.25%)
Jan 12, 2024
1.600
1.600
1.540
1.540
85,860
-0.02(-1.28%)
Jan 11, 2024
1.510
1.619
1.510
1.560
98,888
+0.03(+1.96%)
Jan 10, 2024
1.530
1.620
1.530
1.530
163,649
-0.03(-1.92%)
Jan 09, 2024
1.550
1.599
1.530
1.560
84,154
+0.01(+0.65%)
Jan 08, 2024
1.480
1.560
1.480
1.550
119,993
+0.08(+5.44%)
Jan 05, 2024
1.530
1.590
1.460
1.470
109,642
-0.08(-5.16%)
Jan 04, 2024
1.620
1.620
1.480
1.550
123,029
+0.04(+2.65%)
Jan 03, 2024
1.580
1.665
1.470
1.510
127,014
-0.01(-0.66%)
Jan 02, 2024
1.450
1.540
1.440
1.520
48,072
+0.09(+6.29%)
Dec 29, 2023
1.380
1.440
1.340
1.430
124,523
+0.06(+4.38%)
Dec 28, 2023
1.280
1.372
1.260
1.370
137,588
+0.06(+4.18%)
Dec 27, 2023
1.270
1.320
1.240
1.315
76,685
+0.07(+6.05%)
Dec 26, 2023
1.290
1.330
1.225
1.240
140,374
-0.02(-1.59%)
Dec 22, 2023
1.300
1.320
1.260
1.260
72,993
-0.04(-3.08%)
Dec 21, 2023
1.310
1.325
1.299
1.300
53,408
+0.00(+0.00%)
Dec 20, 2023
1.300
1.330
1.280
1.300
38,892
+0.02(+1.56%)
Dec 19, 2023
1.280
1.350
1.250
1.280
98,712
+0.04(+3.23%)
Dec 18, 2023
1.211
1.377
1.211
1.240
87,395
+0.05(+4.20%)
Dec 15, 2023
1.260
1.365
1.190
1.190
141,292
-0.09(-7.03%)
Dec 14, 2023
1.260
1.349
1.260
1.280
58,933
+0.07(+5.79%)
Dec 13, 2023
1.260
1.290
1.170
1.210
30,798
-0.02(-1.63%)
Dec 12, 2023
1.190
1.250
1.190
1.230
53,432
+0.06(+5.13%)
Dec 11, 2023
1.190
1.210
1.170
1.170
55,449
-0.02(-1.68%)
Dec 08, 2023
1.210
1.240
1.190
1.190
82,365
+0.02(+1.71%)
Dec 07, 2023
1.230
1.230
1.170
1.170
50,777
-0.03(-2.50%)
Dec 06, 2023
1.190
1.230
1.180
1.200
45,850
+0.05(+4.35%)
Dec 05, 2023
1.190
1.244
1.150
1.150
104,166
-0.04(-3.36%)
Dec 04, 2023
1.170
1.240
1.170
1.190
112,266
+0.01(+0.85%)
Dec 01, 2023
1.080
1.220
1.050
1.180
133,922
+0.12(+11.18%)
Nov 30, 2023
1.110
1.115
1.061
1.061
3,515
-0.03(-2.63%)
Nov 29, 2023
1.080
1.120
1.080
1.090
84,349
+0.00(+0.00%)
Nov 28, 2023
1.190
1.220
1.090
1.090
23,025
-0.13(-10.66%)
Nov 27, 2023
1.220
1.250
1.220
1.220
18,410
-0.03(-2.40%)
Nov 24, 2023
1.230
1.280
1.225
1.250
72,061
+0.05(+4.60%)
Nov 22, 2023
1.160
1.245
1.100
1.195
143,068
+0.07(+6.70%)
Nov 21, 2023
1.170
1.170
1.120
1.120
80,529
-0.02(-1.75%)
Nov 20, 2023
1.190
1.190
1.121
1.140
71,258
-0.05(-4.20%)
Nov 17, 2023
1.278
1.298
1.115
1.190
49,684
-0.11(-8.46%)
Nov 16, 2023
1.300
1.330
1.230
1.300
140,439
-0.02(-1.52%)
Nov 15, 2023
1.260
1.400
1.260
1.320
124,139
+0.11(+9.09%)
Nov 14, 2023
1.200
1.250
1.185
1.210
184,543
+0.02(+1.68%)
Nov 13, 2023
1.260
1.260
1.100
1.190
91,534
-0.11(-8.46%)
Nov 10, 2023
1.390
1.455
1.190
1.300
156,372
-0.05(-3.70%)
Nov 09, 2023
1.350
1.390
1.300
1.350
101,715
+0.00(+0.00%)
Nov 08, 2023
1.450
1.560
1.203
1.350
154,219
-0.10(-6.90%)
Nov 07, 2023
1.420
1.500
1.410
1.450
281,535
+0.06(+4.32%)
Nov 06, 2023
1.140
1.426
1.120
1.390
188,687
+0.21(+17.80%)
Nov 03, 2023
1.310
1.340
1.120
1.180
144,788
-0.07(-5.60%)
Nov 02, 2023
1.090
1.290
1.070
1.250
181,885
+0.22(+21.36%)
Nov 01, 2023
0.9000
1.050
0.8940
1.030
249,100
+0.15(+17.05%)
Oct 31, 2023
0.7800
0.9240
0.7800
0.8800
144,393
+0.14(+18.44%)
Oct 30, 2023
0.7085
0.7800
0.6910
0.7430
169,641
+0.07(+10.11%)
Oct 27, 2023
0.6500
0.7199
0.6500
0.6748
5,846
+0.04(+7.11%)
Oct 26, 2023
0.6142
0.7343
0.6142
0.6300
5,974
+0.03(+4.30%)
Oct 25, 2023
0.6000
0.7045
0.6000
0.6040
68,189
-0.05(-7.08%)
Oct 24, 2023
0.6118
0.7400
0.6118
0.6500
84,678
-0.05(-7.22%)
Oct 23, 2023
0.8600
0.8600
0.7001
0.7006
65,441
-0.15(-17.25%)
Oct 20, 2023
0.7607
0.9550
0.7262
0.8466
81,229
+0.05(+5.92%)
Oct 19, 2023
1.220
1.370
0.7162
0.7993
241,466
-0.61(-43.31%)
Oct 18, 2023
1.470
1.573
1.400
1.410
102,046
-0.04(-2.76%)
Oct 17, 2023
1.400
1.630
1.390
1.450
180,587
-0.03(-1.91%)
Oct 16, 2023
1.362
1.560
1.469
1.478
17,571
-0.06(-4.01%)
Oct 13, 2023
1.685
1.685
1.540
1.540
33,223
-0.08(-4.94%)
Oct 12, 2023
1.930
2.020
1.600
1.620
250,590
-0.32(-16.49%)
Oct 11, 2023
1.930
1.980
1.850
1.940
202,410
-0.01(-0.51%)
Oct 10, 2023
1.780
2.035
1.728
1.950
225,711
+0.13(+7.14%)
Oct 09, 2023
1.710
1.870
1.710
1.820
162,222
+0.18(+10.98%)
Oct 06, 2023
1.690
1.750
1.610
1.640
191,134
-0.03(-1.80%)
Oct 05, 2023
1.550
1.710
1.550
1.670
151,965
+0.12(+7.74%)
Oct 04, 2023
1.540
1.550
1.530
1.550
5,713
+0.03(+1.97%)
Oct 03, 2023
1.640
1.640
1.340
1.520
74,497
-0.11(-6.75%)
Oct 02, 2023
1.620
1.678
1.600
1.630
141,658
+0.07(+4.49%)
Sep 29, 2023
1.560
1.620
1.550
1.560
67,387
-0.01(-0.64%)
Sep 28, 2023
1.590
1.651
1.560
1.570
180,331
-0.06(-3.68%)
Sep 27, 2023
1.610
1.640
1.545
1.630
80,917
+0.06(+3.82%)
Sep 26, 2023
1.510
1.639
1.510
1.570
300,366
+0.05(+3.29%)
Sep 25, 2023
1.460
1.560
1.520
1.520
253,935
+0.06(+4.11%)
Sep 22, 2023
1.460
1.520
1.440
1.460
73,782
-0.03(-2.01%)
Sep 21, 2023
1.450
1.542
1.420
1.490
111,766
+0.00(+0.00%)
Sep 20, 2023
1.520
1.560
1.460
1.490
106,043
-0.03(-1.97%)
Sep 19, 2023
1.500
1.530
1.400
1.520
340,639
-0.01(-0.65%)
Sep 18, 2023
1.480
1.560
1.440
1.530
200,308
+0.07(+4.79%)
Sep 15, 2023
1.490
1.635
1.405
1.460
281,710
-0.05(-3.31%)
Sep 14, 2023
1.560
1.650
1.510
1.510
221,185
-0.07(-4.43%)
Sep 13, 2023
1.550
1.650
1.530
1.580
244,810
+0.07(+4.64%)
Sep 12, 2023
1.500
1.540
1.410
1.510
90,574
+0.04(+2.72%)
Sep 11, 2023
1.550
1.565
1.410
1.470
137,333
-0.04(-2.65%)
Sep 08, 2023
1.480
1.530
1.460
1.510
264,997
+0.00(+0.00%)
Sep 07, 2023
1.470
1.510
1.434
1.510
125,667
+0.08(+5.59%)
Sep 06, 2023
1.390
1.480
1.370
1.430
190,861
+0.00(+0.00%)
Sep 05, 2023
1.200
1.500
1.200
1.430
277,190
+0.21(+17.21%)
Sep 01, 2023
1.140
1.470
1.138
1.220
521,687
+0.05(+4.27%)
Aug 31, 2023
1.070
1.300
1.070
1.170
416,973
+0.07(+6.36%)
Aug 30, 2023
0.9900
1.150
0.9900
1.100
427,531
+0.11(+11.11%)
Aug 29, 2023
0.9810
1.005
0.9500
0.9900
40,913
+0.01(+0.92%)
Aug 28, 2023
1.092
1.092
0.9550
0.9810
44,218
-0.12(-10.82%)
Aug 25, 2023
1.130
1.180
1.023
1.100
294,533
-0.03(-2.65%)
Aug 24, 2023
1.140
1.140
0.9601
1.130
351,796
+0.00(+0.00%)
Aug 23, 2023
0.9400
1.160
0.9000
1.130
515,155
+0.19(+20.21%)
Aug 22, 2023
0.8000
1.028
0.7921
0.9400
371,113
+0.15(+19.75%)
Aug 21, 2023
0.6596
0.8200
0.6596
0.7850
394,717
+0.10(+15.44%)
Aug 18, 2023
0.6760
0.6800
0.6450
0.6800
305,712
+0.01(+2.09%)
Aug 17, 2023
0.6587
0.6900
0.6443
0.6661
63,706
+0.03(+4.11%)
Aug 16, 2023
0.6300
0.6398
0.6250
0.6398
51,162
-0.00(-0.03%)
Aug 15, 2023
0.6179
0.6661
0.6050
0.6400
289,719
+0.00(+0.47%)
Aug 14, 2023
0.6740
0.6750
0.6075
0.6370
373,352
-0.01(-1.98%)
Aug 11, 2023
0.5700
0.6500
0.5500
0.6499
108,221
+0.08(+15.03%)
Aug 10, 2023
0.5600
0.5862
0.5550
0.5650
108,826
+0.02(+4.53%)
Aug 09, 2023
0.5690
0.5690
0.5400
0.5405
57,416
-0.02(-3.48%)
Aug 08, 2023
0.5500
0.5999
0.5500
0.5600
208,140
+0.01(+0.90%)
Aug 07, 2023
0.5700
0.5701
0.5550
0.5550
212,115
-0.01(-0.91%)
Aug 04, 2023
0.5410
0.6097
0.5410
0.5601
163,137
+0.01(+1.28%)
Aug 03, 2023
0.5410
0.5700
0.5410
0.5530
163,515
+0.00(+0.36%)
Aug 02, 2023
0.5600
0.5600
0.5500
0.5510
197,836
-0.01(-1.61%)
Aug 01, 2023
0.5700
0.5720
0.5600
0.5600
209,212
+0.00(+0.00%)
Jul 31, 2023
0.5600
0.5900
0.5599
0.5600
170,950
+0.00(+0.00%)
Jul 28, 2023
0.5600
0.5800
0.5450
0.5600
85,086
+0.01(+1.80%)
Jul 27, 2023
0.5610
0.5800
0.5501
0.5501
56,306
-0.03(-5.16%)
Jul 26, 2023
0.5600
0.6100
0.5600
0.5800
190,567
+0.01(+1.75%)
Jul 25, 2023
0.5561
0.6050
0.5505
0.5700
161,372
-0.02(-3.03%)
Jul 24, 2023
0.5890
0.5900
0.5400
0.5878
45,141
+0.03(+5.49%)
Jul 21, 2023
0.5800
0.6200
0.5501
0.5572
127,073
-0.02(-3.78%)
Jul 20, 2023
0.5401
0.6269
0.5210
0.5791
187,795
+0.02(+4.01%)
Jul 19, 2023
0.5000
0.5800
0.4900
0.5568
305,877
+0.06(+11.16%)
Jul 18, 2023
0.5900
0.5985
0.4334
0.5009
820,546
-0.11(-17.67%)
Jul 17, 2023
0.6100
0.6405
0.6000
0.6084
1,289,192
-0.03(-4.92%)
Jul 14, 2023
0.6400
0.6700
0.6148
0.6399
64,681
+0.01(+1.41%)
Jul 13, 2023
0.6300
0.6798
0.6300
0.6310
60,965
-0.01(-1.25%)
Jul 12, 2023
0.6600
0.7000
0.6100
0.6390
114,029
-0.00(-0.17%)
Jul 11, 2023
0.6419
0.6996
0.6300
0.6401
137,320
+0.03(+4.08%)
Jul 10, 2023
0.6400
0.6600
0.6150
0.6150
163,949
-0.04(-6.53%)
Jul 07, 2023
0.6500
0.6868
0.6170
0.6580
78,719
+0.02(+3.46%)
Jul 06, 2023
0.6800
0.6918
0.6360
0.6360
68,456
-0.06(-8.55%)
Jul 05, 2023
0.7000
0.7500
0.6122
0.6955
272,176
-0.01(-2.07%)
Jul 03, 2023
0.7700
0.7701
0.7005
0.7102
32,340
-0.05(-6.55%)
Jun 30, 2023
0.7800
0.8200
0.7600
0.7600
119,727
-0.04(-5.00%)
Jun 29, 2023
0.8700
0.8700
0.8000
0.8000
104,580
-0.07(-8.08%)
Jun 28, 2023
0.9000
0.9720
0.8700
0.8703
34,235
-0.03(-3.25%)
Jun 27, 2023
1.050
1.130
0.8501
0.8995
317,098
-0.15(-14.33%)
Jun 26, 2023
1.080
1.170
1.020
1.050
120,271
-0.04(-3.67%)
Jun 23, 2023
1.140
1.140
1.010
1.090
75,607
-0.02(-1.80%)
Jun 22, 2023
1.090
1.270
1.090
1.110
147,402
+0.00(+0.40%)
Jun 21, 2023
1.170
1.195
1.100
1.106
148,649
-0.03(-3.02%)
Jun 20, 2023
1.350
1.375
1.110
1.140
245,322
-0.16(-12.31%)
Jun 16, 2023
1.340
1.420
1.300
1.300
203,730
-0.04(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.