Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ: IONR )

6.360 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.250 6.360 6.208 6.360 8,164 +0.11(+1.76%)
May 21, 2024 5.980 6.250 5.760 6.250 18,470 +0.32(+5.31%)
May 20, 2024 5.880 5.990 5.790 5.935 12,537 +0.08(+1.43%)
May 17, 2024 5.550 5.877 5.550 5.851 9,709 -0.00(-0.04%)
May 16, 2024 5.800 5.880 5.674 5.854 10,814 +0.04(+0.65%)
May 15, 2024 5.880 5.880 5.765 5.816 3,972 -0.06(-1.09%)
May 14, 2024 5.600 5.880 5.596 5.880 6,114 +0.21(+3.65%)
May 13, 2024 5.960 5.960 5.550 5.673 7,224 -0.23(-3.85%)
May 10, 2024 5.940 5.990 5.840 5.900 8,242 +0.35(+6.31%)
May 09, 2024 5.520 5.980 5.510 5.550 6,561 -0.10(-1.72%)
May 08, 2024 5.540 5.820 5.390 5.647 12,212 -0.05(-0.93%)
May 07, 2024 5.450 5.720 5.340 5.700 9,002 +0.34(+6.33%)
May 06, 2024 5.640 5.640 5.361 5.361 6,241 -0.04(-0.73%)
May 03, 2024 5.340 5.550 5.310 5.400 9,973 +0.07(+1.31%)
May 02, 2024 5.500 5.694 5.330 5.330 5,861 -0.27(-4.82%)
May 01, 2024 5.350 5.800 5.255 5.600 12,500 +0.55(+10.89%)
Apr 30, 2024 5.000 5.330 5.000 5.050 6,371 +0.24(+4.99%)
Apr 26, 2024 4.810 0 -0.11(-2.24%)
Apr 25, 2024 5.020 5.070 4.900 4.920 21,934 -0.09(-1.80%)
Apr 24, 2024 5.090 5.382 4.990 5.010 11,204 -0.05(-1.00%)
Apr 23, 2024 5.120 5.170 5.010 5.061 9,534 -0.14(-2.68%)
Apr 22, 2024 5.370 5.490 5.200 5.200 4,947 -0.09(-1.70%)
Apr 19, 2024 5.260 5.350 5.000 5.290 29,494 -0.17(-3.11%)
Apr 18, 2024 5.200 5.500 5.170 5.460 7,486 +0.26(+5.00%)
Apr 17, 2024 5.500 5.500 5.200 5.200 19,447 -0.35(-6.31%)
Apr 16, 2024 5.600 5.600 5.140 5.550 37,770 -0.39(-6.63%)
Apr 15, 2024 5.620 6.150 5.620 5.944 64,523 +0.81(+15.88%)
Apr 12, 2024 5.510 5.580 5.017 5.130 8,919 -0.22(-4.03%)
Apr 11, 2024 5.600 5.600 5.300 5.345 11,822 -0.07(-1.38%)
Apr 10, 2024 5.890 5.890 5.260 5.420 21,844 -0.34(-5.90%)
Apr 09, 2024 5.110 5.800 5.090 5.760 28,962 +1.01(+21.26%)
Apr 08, 2024 4.820 4.840 4.690 4.750 9,531 +0.15(+3.25%)
Apr 05, 2024 4.730 4.730 4.533 4.600 4,066 -0.01(-0.21%)
Apr 04, 2024 4.640 4.670 4.480 4.610 15,259 +0.21(+4.77%)
Apr 03, 2024 4.500 4.500 4.370 4.400 1,642 -0.02(-0.54%)
Apr 02, 2024 4.580 4.580 4.400 4.424 8,390 -0.04(-0.81%)
Apr 01, 2024 4.550 4.750 4.440 4.460 11,808 +0.16(+3.72%)
Mar 28, 2024 4.510 4.510 4.300 4.300 4,830 -0.18(-4.02%)
Mar 27, 2024 4.210 4.480 4.210 4.480 3,549 +0.19(+4.43%)
Mar 26, 2024 4.600 4.600 4.210 4.290 20,426 -0.34(-7.29%)
Mar 25, 2024 4.450 4.830 4.450 4.627 7,099 -0.02(-0.49%)
Mar 22, 2024 4.640 4.934 4.564 4.650 13,577 +0.12(+2.62%)
Mar 21, 2024 4.330 4.610 4.330 4.531 23,515 +0.13(+2.98%)
Mar 20, 2024 4.510 4.510 4.010 4.400 8,953 -0.11(-2.44%)
Mar 19, 2024 4.620 4.620 4.510 4.510 6,379 +0.00(+0.00%)
Mar 18, 2024 4.490 4.580 4.367 4.510 10,699 +0.03(+0.67%)
Mar 15, 2024 4.460 4.480 4.350 4.480 10,714 -0.01(-0.22%)
Mar 14, 2024 4.480 4.490 4.351 4.490 5,946 +0.01(+0.22%)
Mar 13, 2024 4.350 4.490 4.350 4.480 13,978 +0.20(+4.79%)
Mar 12, 2024 4.280 4.486 4.151 4.275 23,684 +0.13(+3.02%)
Mar 11, 2024 4.300 4.490 4.150 4.150 14,266 -0.01(-0.24%)
Mar 08, 2024 4.290 4.487 4.100 4.160 22,757 +0.01(+0.24%)
Mar 07, 2024 3.980 4.150 3.980 4.150 17,803 +0.38(+10.08%)
Mar 06, 2024 3.810 3.850 3.710 3.770 24,460 -0.12(-3.08%)
Mar 05, 2024 4.000 4.080 3.840 3.890 20,435 -0.11(-2.75%)
Mar 04, 2024 3.810 4.050 3.810 4.000 33,316 +0.26(+7.09%)
Mar 01, 2024 4.000 4.000 3.735 3.735 26,625 +0.19(+5.21%)
Feb 29, 2024 3.980 3.980 3.550 3.550 19,125 -0.25(-6.58%)
Feb 28, 2024 3.770 3.930 3.760 3.800 5,587 +0.05(+1.33%)
Feb 27, 2024 3.700 3.779 3.630 3.750 10,445 +0.15(+4.17%)
Feb 26, 2024 3.710 3.830 3.570 3.600 6,247 -0.11(-2.96%)
Feb 23, 2024 3.680 3.710 3.530 3.710 5,770 +0.03(+0.82%)
Feb 22, 2024 3.720 3.720 3.534 3.680 17,231 +0.16(+4.55%)
Feb 21, 2024 3.490 3.528 3.355 3.520 51,987 +0.21(+6.34%)
Feb 20, 2024 3.330 3.404 3.270 3.310 9,186 -0.12(-3.50%)
Feb 16, 2024 3.200 3.455 3.200 3.430 9,628 +0.25(+7.86%)
Feb 15, 2024 3.210 3.280 3.180 3.180 22,640 +0.11(+3.59%)
Feb 14, 2024 3.050 3.100 3.050 3.070 6,863 +0.05(+1.65%)
Feb 13, 2024 3.110 3.190 3.020 3.020 8,282 -0.13(-4.08%)
Feb 12, 2024 3.050 3.150 3.050 3.148 7,880 +0.01(+0.30%)
Feb 09, 2024 3.140 3.150 3.070 3.139 5,599 -0.04(-1.29%)
Feb 08, 2024 3.150 3.180 3.150 3.180 3,792 +0.06(+1.76%)
Feb 07, 2024 3.190 3.190 3.075 3.125 7,641 -0.19(-5.59%)
Feb 06, 2024 3.250 3.320 3.240 3.310 20,215 +0.17(+5.41%)
Feb 05, 2024 3.222 3.222 3.090 3.140 6,719 -0.20(-5.99%)
Feb 02, 2024 3.300 3.450 3.270 3.340 8,528 +0.10(+3.09%)
Feb 01, 2024 3.150 3.240 3.130 3.240 5,194 +0.10(+3.18%)
Jan 31, 2024 3.250 3.280 3.050 3.140 5,852 -0.20(-5.99%)
Jan 30, 2024 3.220 3.380 3.030 3.340 12,270 +0.36(+12.05%)
Jan 29, 2024 2.960 3.030 2.900 2.981 6,766 -0.01(-0.31%)
Jan 26, 2024 3.132 3.132 2.950 2.990 10,538 +0.05(+1.70%)
Jan 25, 2024 3.270 3.270 2.920 2.940 26,452 -0.42(-12.63%)
Jan 24, 2024 3.050 3.365 3.050 3.365 6,683 +0.23(+7.17%)
Jan 23, 2024 3.300 3.300 3.060 3.140 15,313 -0.16(-4.85%)
Jan 22, 2024 3.350 3.590 3.300 3.300 5,261 -0.03(-0.90%)
Jan 19, 2024 3.400 3.701 3.240 3.330 19,897 -0.04(-1.19%)
Jan 18, 2024 3.500 3.500 3.350 3.370 27,953 -0.13(-3.71%)
Jan 17, 2024 3.610 3.700 3.500 3.500 21,901 -0.11(-3.05%)
Jan 16, 2024 3.710 3.710 3.560 3.610 8,857 -0.04(-1.10%)
Jan 12, 2024 3.700 3.900 3.650 3.650 9,206 +0.05(+1.53%)
Jan 11, 2024 3.740 3.740 3.530 3.595 14,816 -0.06(-1.68%)
Jan 10, 2024 3.684 3.689 3.616 3.657 4,127 +0.07(+1.86%)
Jan 09, 2024 3.880 3.880 3.560 3.590 30,085 -0.31(-7.95%)
Jan 08, 2024 3.980 3.980 3.760 3.900 3,538 -0.03(-0.76%)
Jan 05, 2024 4.170 4.170 3.900 3.930 24,932 -0.12(-2.97%)
Jan 04, 2024 4.105 4.178 4.050 4.050 5,115 -0.03(-0.73%)
Jan 03, 2024 4.080 4.100 3.935 4.080 11,856 -0.08(-1.92%)
Jan 02, 2024 4.060 4.165 3.990 4.160 35,574 +0.15(+3.74%)
Dec 29, 2023 4.080 4.164 4.000 4.010 10,513 -0.03(-0.74%)
Dec 28, 2023 3.870 4.139 3.870 4.040 30,063 +0.17(+4.39%)
Dec 27, 2023 3.960 4.025 3.870 3.870 13,728 +0.08(+2.11%)
Dec 26, 2023 3.940 3.940 3.790 3.790 11,553 -0.22(-5.48%)
Dec 22, 2023 3.930 4.045 3.930 4.010 11,634 +0.08(+2.17%)
Dec 21, 2023 3.978 3.989 3.850 3.925 3,692 -0.07(-1.63%)
Dec 20, 2023 3.960 4.000 3.850 3.990 30,062 +0.16(+4.09%)
Dec 19, 2023 3.690 3.875 3.690 3.833 13,409 +0.08(+2.09%)
Dec 18, 2023 3.730 3.890 3.720 3.755 18,330 +0.28(+8.21%)
Dec 15, 2023 3.750 3.750 3.330 3.470 15,889 -0.18(-4.93%)
Dec 14, 2023 3.670 3.700 3.610 3.650 12,078 +0.09(+2.53%)
Dec 13, 2023 3.500 3.730 3.420 3.560 17,584 +0.13(+3.79%)
Dec 12, 2023 3.700 3.700 3.408 3.430 37,939 -0.36(-9.62%)
Dec 11, 2023 4.080 4.080 3.700 3.795 22,913 -0.18(-4.41%)
Dec 08, 2023 4.130 4.250 3.970 3.970 23,418 +0.04(+0.96%)
Dec 07, 2023 3.961 3.961 3.864 3.932 4,512 +0.08(+2.14%)
Dec 06, 2023 3.814 3.960 3.814 3.850 12,900 +0.04(+1.05%)
Dec 05, 2023 4.000 4.000 3.800 3.810 17,406 -0.14(-3.54%)
Dec 04, 2023 4.000 4.000 3.900 3.950 12,474 -0.04(-1.00%)
Dec 01, 2023 4.050 4.099 3.930 3.990 16,691 -0.13(-3.16%)
Nov 30, 2023 4.490 4.490 4.120 4.120 23,071 -0.37(-8.24%)
Nov 29, 2023 4.640 4.640 4.150 4.490 13,139 -0.06(-1.32%)
Nov 28, 2023 4.400 4.610 4.110 4.550 33,590 +0.48(+11.79%)
Nov 27, 2023 4.030 4.120 4.030 4.070 9,486 -0.26(-6.00%)
Nov 24, 2023 4.280 4.418 4.136 4.330 8,374 +0.40(+10.18%)
Nov 22, 2023 4.290 4.290 3.869 3.930 9,671 -0.17(-4.15%)
Nov 21, 2023 4.150 4.190 4.064 4.100 8,991 +0.14(+3.54%)
Nov 20, 2023 4.100 4.190 3.950 3.960 12,799 -0.21(-4.92%)
Nov 17, 2023 4.220 4.340 4.020 4.165 1,816 +0.09(+2.21%)
Nov 16, 2023 4.381 4.381 4.075 4.075 23,581 +0.02(+0.49%)
Nov 15, 2023 3.970 4.175 3.970 4.055 6,141 +0.18(+4.78%)
Nov 14, 2023 4.010 4.010 3.870 3.870 3,952 -0.03(-0.77%)
Nov 13, 2023 3.940 3.980 3.870 3.900 12,102 -0.21(-5.11%)
Nov 10, 2023 4.180 4.305 4.080 4.110 5,656 -0.15(-3.52%)
Nov 09, 2023 4.440 4.440 4.260 4.260 1,839 -0.06(-1.39%)
Nov 08, 2023 4.460 4.480 4.300 4.320 5,976 -0.14(-3.14%)
Nov 07, 2023 4.500 4.530 4.450 4.460 5,879 -0.06(-1.33%)
Nov 06, 2023 4.780 4.780 4.500 4.520 21,503 -0.12(-2.59%)
Nov 03, 2023 4.250 4.640 4.231 4.640 20,707 +0.65(+16.29%)
Nov 02, 2023 4.240 4.240 3.990 3.990 10,632 -0.01(-0.25%)
Nov 01, 2023 3.920 4.040 3.920 4.000 22,726 +0.39(+10.80%)
Oct 31, 2023 3.910 3.910 3.580 3.610 17,047 -0.24(-6.23%)
Oct 30, 2023 4.000 4.000 3.770 3.850 17,167 +0.11(+2.94%)
Oct 27, 2023 4.020 4.020 3.700 3.740 15,948 -0.28(-6.97%)
Oct 26, 2023 4.010 4.130 3.980 4.020 22,466 +0.13(+3.34%)
Oct 25, 2023 4.200 4.200 3.880 3.890 19,564 -0.31(-7.38%)
Oct 24, 2023 4.190 4.200 4.060 4.200 14,823 +0.22(+5.53%)
Oct 23, 2023 4.000 4.020 3.814 3.980 29,880 -0.07(-1.73%)
Oct 20, 2023 4.440 4.440 4.010 4.050 34,657 -0.49(-10.79%)
Oct 19, 2023 4.650 4.700 4.500 4.540 15,104 -0.10(-2.16%)
Oct 18, 2023 4.860 4.858 4.640 4.640 13,364 -0.21(-4.33%)
Oct 17, 2023 4.850 4.850 4.700 4.850 24,444 -0.29(-5.64%)
Oct 16, 2023 4.990 5.235 5.024 5.140 19,133 +0.09(+1.78%)
Oct 13, 2023 5.120 5.315 5.020 5.050 19,416 -0.34(-6.31%)
Oct 12, 2023 5.330 5.390 5.080 5.390 14,559 +0.00(+0.00%)
Oct 11, 2023 5.300 5.480 5.190 5.390 8,159 +0.01(+0.19%)
Oct 10, 2023 5.110 5.500 5.110 5.380 16,321 +0.31(+6.11%)
Oct 09, 2023 4.925 5.070 4.850 5.070 10,210 +0.16(+3.26%)
Oct 06, 2023 5.100 5.280 4.780 4.910 40,955 -0.47(-8.74%)
Oct 05, 2023 5.380 5.390 5.115 5.380 3,670 -0.02(-0.37%)
Oct 04, 2023 5.520 5.595 5.250 5.400 12,856 -0.29(-5.10%)
Oct 03, 2023 5.690 5.750 5.600 5.690 5,275 -0.12(-2.07%)
Oct 02, 2023 6.080 6.080 5.800 5.810 6,565 -0.11(-1.86%)
Sep 29, 2023 5.900 6.046 5.772 5.920 10,380 +0.02(+0.42%)
Sep 28, 2023 5.940 5.990 5.751 5.895 19,044 +0.26(+4.53%)
Sep 27, 2023 5.910 5.910 5.596 5.640 16,793 -0.18(-3.09%)
Sep 26, 2023 6.170 6.170 5.750 5.820 19,203 -0.09(-1.52%)
Sep 25, 2023 5.810 5.910 5.910 5.910 3,699 +0.05(+0.85%)
Sep 22, 2023 5.850 6.016 5.850 5.860 7,955 +0.03(+0.52%)
Sep 21, 2023 5.900 5.978 5.830 5.830 12,216 -0.27(-4.43%)
Sep 20, 2023 6.270 6.310 6.070 6.100 8,652 -0.17(-2.71%)
Sep 19, 2023 6.200 6.450 5.996 6.270 7,569 -0.03(-0.48%)
Sep 18, 2023 6.370 6.450 6.170 6.300 6,077 -0.14(-2.17%)
Sep 15, 2023 6.440 6.460 6.250 6.440 29,932 +0.23(+3.70%)
Sep 14, 2023 6.220 6.350 6.110 6.210 24,061 +0.16(+2.64%)
Sep 13, 2023 6.350 6.350 5.990 6.050 11,822 +0.10(+1.68%)
Sep 12, 2023 6.050 6.050 5.900 5.950 32,269 +0.00(+0.00%)
Sep 11, 2023 6.050 6.095 5.890 5.950 27,193 -0.15(-2.46%)
Sep 08, 2023 6.250 6.260 6.080 6.100 23,544 -0.17(-2.71%)
Sep 07, 2023 6.490 6.490 6.035 6.270 22,199 -0.03(-0.48%)
Sep 06, 2023 6.450 6.560 6.290 6.300 16,480 +0.04(+0.56%)
Sep 05, 2023 6.320 6.467 6.210 6.265 28,658 -0.06(-0.87%)
Sep 01, 2023 6.310 6.440 6.310 6.320 3,766 -0.02(-0.32%)
Aug 31, 2023 6.310 6.435 6.258 6.340 13,113 +0.12(+1.93%)
Aug 30, 2023 6.410 6.410 6.210 6.220 24,367 -0.16(-2.51%)
Aug 29, 2023 6.500 6.560 6.250 6.380 47,979 -0.74(-10.39%)
Aug 28, 2023 7.120 7.120 6.750 7.120 9,800 -0.03(-0.42%)
Aug 25, 2023 7.240 7.240 6.797 7.150 8,037 +0.17(+2.44%)
Aug 24, 2023 7.140 7.140 6.890 6.980 8,311 -0.16(-2.24%)
Aug 23, 2023 6.970 7.151 6.970 7.140 10,760 +0.39(+5.78%)
Aug 22, 2023 6.950 7.034 6.750 6.750 8,699 +0.04(+0.67%)
Aug 21, 2023 6.680 6.800 6.620 6.705 8,450 -0.05(-0.78%)
Aug 18, 2023 6.720 6.770 6.500 6.758 14,880 -0.06(-0.92%)
Aug 17, 2023 6.960 6.960 6.810 6.820 19,565 -0.27(-3.81%)
Aug 16, 2023 7.250 7.250 7.080 7.090 10,143 +0.13(+1.87%)
Aug 15, 2023 7.010 7.055 6.960 6.960 13,516 -0.11(-1.49%)
Aug 14, 2023 7.110 7.150 7.065 7.065 3,455 -0.05(-0.77%)
Aug 11, 2023 7.070 7.190 7.000 7.120 3,320 -0.07(-0.97%)
Aug 10, 2023 7.170 7.390 7.037 7.190 9,910 +0.18(+2.57%)
Aug 09, 2023 7.140 7.200 6.960 7.010 28,205 -0.52(-6.91%)
Aug 08, 2023 7.470 7.530 7.300 7.530 16,819 -0.09(-1.18%)
Aug 07, 2023 7.540 7.700 7.540 7.620 4,220 -0.10(-1.30%)
Aug 04, 2023 7.700 7.810 7.550 7.720 22,001 +0.00(+0.00%)
Aug 03, 2023 7.750 7.750 7.450 7.720 17,836 -0.08(-1.03%)
Aug 02, 2023 8.040 8.040 7.600 7.800 58,493 -0.54(-6.42%)
Aug 01, 2023 8.430 8.490 8.030 8.335 22,383 -0.00(-0.06%)
Jul 31, 2023 8.120 8.500 8.000 8.340 37,914 +0.08(+0.99%)
Jul 28, 2023 8.270 8.300 8.050 8.258 16,459 +0.06(+0.71%)
Jul 27, 2023 8.280 8.310 8.200 8.200 5,987 -0.08(-0.97%)
Jul 26, 2023 8.500 8.660 8.250 8.280 24,465 -0.52(-5.96%)
Jul 25, 2023 8.560 9.560 8.350 8.805 16,898 +0.33(+3.90%)
Jul 24, 2023 8.410 8.650 8.271 8.474 28,510 -0.51(-5.63%)
Jul 21, 2023 9.010 9.060 8.940 8.980 7,754 +0.04(+0.45%)
Jul 20, 2023 9.050 9.288 8.910 8.940 8,592 +0.07(+0.79%)
Jul 19, 2023 9.030 9.195 8.870 8.870 11,396 -0.42(-4.52%)
Jul 18, 2023 9.290 9.546 9.170 9.290 14,667 -0.61(-6.15%)
Jul 17, 2023 9.730 9.899 8.897 9.899 6,499 +0.42(+4.42%)
Jul 14, 2023 9.718 9.930 9.410 9.480 10,690 -0.09(-0.94%)
Jul 13, 2023 9.530 9.717 9.530 9.570 15,736 +0.48(+5.28%)
Jul 12, 2023 8.910 9.129 8.910 9.090 13,157 +0.20(+2.25%)
Jul 11, 2023 8.730 9.100 8.730 8.890 7,222 +0.31(+3.57%)
Jul 10, 2023 8.430 8.700 8.322 8.584 7,591 +0.03(+0.39%)
Jul 07, 2023 8.520 8.780 8.500 8.550 5,414 +0.15(+1.79%)
Jul 06, 2023 8.690 8.911 8.400 8.400 13,962 -0.64(-7.08%)
Jul 05, 2023 8.850 9.224 8.750 9.040 3,660 +0.29(+3.31%)
Jul 03, 2023 8.980 8.980 8.750 8.750 21,885 -0.35(-3.85%)
Jun 30, 2023 8.880 9.100 8.880 9.100 8,488 +0.23(+2.65%)
Jun 29, 2023 8.970 8.970 8.865 8.865 1,454 +0.06(+0.63%)
Jun 28, 2023 8.690 8.980 8.600 8.809 5,755 +0.19(+2.20%)
Jun 27, 2023 8.770 8.800 8.590 8.620 7,982 -0.18(-2.05%)
Jun 26, 2023 8.887 8.980 8.650 8.800 4,170 +0.09(+1.02%)
Jun 23, 2023 9.020 9.020 8.600 8.711 12,691 -0.48(-5.21%)
Jun 22, 2023 9.150 9.290 9.090 9.190 20,798 -0.36(-3.77%)
Jun 21, 2023 9.770 9.770 9.140 9.550 21,586 -0.51(-5.10%)
Jun 20, 2023 10.20 10.20 9.890 10.06 17,597 -0.42(-3.97%)
Jun 16, 2023 10.00 10.63 9.980 10.48 34,436 +0.71(+7.27%)
Jun 15, 2023 9.600 9.770 9.600 9.770 13,968 +0.32(+3.39%)
Jun 14, 2023 9.680 9.680 9.450 9.450 26,269 -0.10(-1.05%)
Jun 13, 2023 9.340 9.600 9.338 9.550 19,138 +0.45(+4.93%)
Jun 12, 2023 9.190 9.190 9.020 9.101 11,134 -0.00(-0.05%)
Jun 09, 2023 9.205 9.210 8.960 9.105 13,891 -0.05(-0.60%)
Jun 08, 2023 9.390 9.390 9.090 9.160 9,243 -0.23(-2.45%)
Jun 07, 2023 9.900 9.900 9.380 9.390 11,733 -0.01(-0.11%)
Jun 06, 2023 9.050 9.430 9.050 9.400 9,345 +0.39(+4.31%)
Jun 05, 2023 9.050 9.120 8.977 9.012 5,491 -0.07(-0.75%)
Jun 02, 2023 9.270 9.300 9.078 9.080 12,816 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.