Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lytus Technologies Holdings PTV. Ltd. - Common Shares
(NQ:
LYT
)
2.320
-0.150 (-6.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.028
3.076
2.730
2.890
24,367
-0.14(-4.62%)
May 30, 2024
2.930
3.060
2.930
3.030
16,736
+0.02(+0.66%)
May 29, 2024
2.770
3.190
2.660
3.010
38,496
+0.39(+14.89%)
May 28, 2024
2.640
2.850
2.550
2.620
60,261
-0.10(-3.61%)
May 24, 2024
2.890
2.890
2.610
2.718
36,643
-0.11(-3.96%)
May 23, 2024
2.920
3.000
2.780
2.830
34,314
-0.10(-3.41%)
May 22, 2024
3.040
3.160
2.900
2.930
72,743
-0.17(-5.48%)
May 21, 2024
3.070
3.187
3.070
3.100
11,465
-0.03(-0.96%)
May 20, 2024
3.270
3.270
3.070
3.130
27,241
-0.06(-1.88%)
May 17, 2024
3.130
3.201
3.070
3.190
36,470
+0.13(+4.25%)
May 16, 2024
3.070
3.100
3.030
3.060
26,665
+0.00(+0.00%)
May 15, 2024
3.130
3.150
3.060
3.060
22,996
-0.02(-0.65%)
May 14, 2024
3.070
3.290
3.029
3.080
46,536
-0.04(-1.12%)
May 13, 2024
3.180
3.300
3.100
3.115
37,915
-0.08(-2.66%)
May 10, 2024
3.270
3.500
3.170
3.200
26,640
-0.09(-2.74%)
May 09, 2024
3.350
3.387
3.290
3.290
17,863
-0.10(-2.95%)
May 08, 2024
3.420
3.520
3.390
3.390
17,465
+0.05(+1.50%)
May 07, 2024
3.460
3.500
3.330
3.340
25,351
-0.07(-2.05%)
May 06, 2024
3.370
3.540
3.362
3.410
76,449
-0.01(-0.29%)
May 03, 2024
3.440
3.583
3.270
3.420
47,796
-0.02(-0.58%)
May 02, 2024
3.560
3.605
3.150
3.440
69,296
-0.06(-1.71%)
May 01, 2024
3.870
3.965
3.420
3.500
114,788
-0.46(-11.62%)
Apr 30, 2024
3.980
4.070
3.910
3.960
43,527
-0.10(-2.46%)
Apr 29, 2024
4.160
4.210
3.950
4.060
126,433
-0.09(-2.17%)
Apr 26, 2024
4.040
4.350
4.030
4.150
104,689
-0.01(-0.24%)
Apr 25, 2024
3.950
4.240
3.900
4.160
101,463
+0.04(+0.97%)
Apr 24, 2024
4.200
4.256
3.750
4.120
169,811
-0.23(-5.29%)
Apr 23, 2024
4.450
5.000
4.200
4.350
905,444
+0.24(+5.84%)
Apr 22, 2024
4.280
4.370
3.730
4.110
644,655
-0.08(-1.91%)
Apr 19, 2024
4.160
4.820
3.601
4.190
1,539,552
+0.16(+3.97%)
Apr 18, 2024
3.400
4.430
3.400
4.030
1,063,039
+0.33(+8.92%)
Apr 17, 2024
3.370
3.950
3.210
3.700
522,271
+0.33(+9.79%)
Apr 16, 2024
3.120
3.593
3.076
3.370
325,578
+0.18(+5.64%)
Apr 15, 2024
3.290
3.490
3.150
3.190
155,374
-0.01(-0.31%)
Apr 12, 2024
3.430
3.430
3.110
3.200
58,762
-0.18(-5.33%)
Apr 11, 2024
3.450
3.590
3.280
3.380
92,881
-0.10(-2.87%)
Apr 10, 2024
3.680
3.700
3.330
3.480
62,257
-0.17(-4.66%)
Apr 09, 2024
4.000
4.026
3.610
3.650
111,227
-0.35(-8.75%)
Apr 08, 2024
3.850
4.200
3.800
4.000
151,617
+0.10(+2.56%)
Apr 05, 2024
4.060
4.200
3.680
3.900
105,284
-0.24(-5.80%)
Apr 04, 2024
4.500
4.650
4.041
4.140
81,246
-0.34(-7.59%)
Apr 03, 2024
4.160
4.620
4.160
4.480
70,518
+0.16(+3.70%)
Apr 02, 2024
4.660
4.890
4.250
4.320
195,543
-0.97(-18.34%)
Apr 01, 2024
5.050
5.850
4.750
5.290
1,222,624
+0.66(+14.25%)
Mar 28, 2024
4.670
4.667
4.660
4.630
372,856
+0.12(+2.55%)
Mar 27, 2024
4.100
4.570
4.030
4.515
373,473
+0.47(+11.76%)
Mar 26, 2024
4.100
4.150
3.700
4.040
144,976
-0.04(-0.98%)
Mar 25, 2024
4.320
4.320
3.940
4.080
157,606
-0.27(-6.21%)
Mar 22, 2024
4.870
5.080
4.240
4.350
227,671
-0.62(-12.47%)
Mar 21, 2024
5.090
5.250
4.930
4.970
96,942
-0.07(-1.39%)
Mar 20, 2024
5.050
5.580
4.960
5.040
187,796
-0.02(-0.40%)
Mar 19, 2024
5.380
5.640
5.023
5.060
107,002
-0.26(-4.89%)
Mar 18, 2024
5.010
6.780
4.928
5.320
819,811
+0.36(+7.15%)
Mar 15, 2024
5.120
5.260
4.860
4.965
145,067
-0.21(-4.15%)
Mar 14, 2024
4.780
5.640
4.580
5.180
410,223
+0.23(+4.65%)
Mar 13, 2024
4.940
5.960
4.580
4.950
718,777
-0.08(-1.59%)
Mar 12, 2024
6.380
6.599
4.574
5.030
570,423
-1.35(-21.16%)
Mar 11, 2024
7.140
8.000
6.160
6.380
971,827
-1.62(-20.25%)
Mar 08, 2024
8.240
9.400
6.955
8.000
3,639,845
-0.70(-8.05%)
Mar 07, 2024
9.520
18.62
8.050
8.700
75,224,360
+6.39(+276.62%)
Mar 06, 2024
2.370
2.500
2.260
2.310
3,870,515
-0.12(-4.94%)
Mar 05, 2024
2.440
2.630
2.220
2.430
113,171
-0.19(-7.43%)
Mar 04, 2024
2.940
3.070
2.610
2.625
109,178
-0.48(-15.32%)
Mar 01, 2024
2.690
3.660
2.561
3.100
973,024
+0.44(+16.54%)
Feb 29, 2024
2.650
2.760
2.600
2.660
51,103
-0.03(-1.12%)
Feb 28, 2024
2.720
2.720
2.510
2.690
76,940
-0.08(-2.89%)
Feb 27, 2024
2.930
2.950
2.650
2.770
109,354
-0.18(-6.10%)
Feb 26, 2024
3.130
3.260
2.800
2.950
239,839
-0.40(-11.94%)
Feb 23, 2024
3.260
3.620
2.750
3.350
636,343
+3.30(+6750.72%)
Feb 22, 2024
0.0500
0.0500
0.0455
0.0489
9,399,217
-0.00(-8.94%)
Feb 21, 2024
0.0695
0.0710
0.0490
0.0537
9,043,001
-0.01(-21.61%)
Feb 20, 2024
0.0670
0.0720
0.0655
0.0685
3,712,212
+0.00(+2.85%)
Feb 16, 2024
0.0700
0.0700
0.0614
0.0666
4,413,139
-0.00(-1.48%)
Feb 15, 2024
0.0710
0.0735
0.0658
0.0676
6,289,627
-0.01(-11.05%)
Feb 14, 2024
0.0740
0.0766
0.0716
0.0760
2,401,214
+0.00(+0.53%)
Feb 13, 2024
0.0777
0.0777
0.0732
0.0756
2,241,793
-0.00(-2.20%)
Feb 12, 2024
0.0780
0.0788
0.0720
0.0773
2,801,482
-0.00(-0.90%)
Feb 09, 2024
0.0871
0.0871
0.0757
0.0780
2,151,760
-0.01(-7.03%)
Feb 08, 2024
0.0758
0.0870
0.0702
0.0839
6,551,178
+0.01(+8.54%)
Feb 07, 2024
0.0782
0.0810
0.0753
0.0773
2,653,342
-0.00(-5.04%)
Feb 06, 2024
0.0800
0.0827
0.0777
0.0814
3,631,281
-0.00(-3.78%)
Feb 05, 2024
0.0903
0.0904
0.0811
0.0846
3,742,985
-0.01(-7.94%)
Feb 02, 2024
0.0943
0.0990
0.0918
0.0919
4,648,754
-0.01(-8.10%)
Feb 01, 2024
0.0955
0.1000
0.0866
0.1000
11,193,547
-0.00(-1.96%)
Jan 31, 2024
0.1228
0.1420
0.0960
0.1020
103,891,200
+0.02(+26.71%)
Jan 30, 2024
0.0840
0.0843
0.0771
0.0805
14,009,083
-0.01(-7.04%)
Jan 29, 2024
0.0955
0.0975
0.0823
0.0866
5,776,194
-0.01(-9.79%)
Jan 26, 2024
0.0945
0.1020
0.0910
0.0960
5,457,028
-0.00(-3.03%)
Jan 25, 2024
0.0920
0.1040
0.0911
0.0990
11,331,776
+0.00(+0.00%)
Jan 24, 2024
0.0970
0.1075
0.0910
0.0990
13,870,453
-0.00(-1.79%)
Jan 23, 2024
0.1137
0.1160
0.0990
0.1008
20,565,316
-0.01(-8.53%)
Jan 22, 2024
0.1285
0.1500
0.1070
0.1102
76,618,632
+0.01(+7.41%)
Jan 19, 2024
0.1118
0.1118
0.0951
0.1026
13,159,432
-0.02(-14.50%)
Jan 18, 2024
0.1948
0.2230
0.1150
0.1200
219,183,520
+0.03(+26.85%)
Jan 17, 2024
0.0990
0.1440
0.0887
0.0946
6,599,869
-0.00(-4.64%)
Jan 16, 2024
0.1020
0.1068
0.0980
0.0992
390,820
-0.00(-1.00%)
Jan 12, 2024
0.1000
0.1024
0.0930
0.1002
292,711
+0.00(+0.30%)
Jan 11, 2024
0.1057
0.1098
0.0960
0.0999
258,066
-0.01(-8.35%)
Jan 10, 2024
0.1045
0.1123
0.0957
0.1090
480,289
+0.01(+7.60%)
Jan 09, 2024
0.1035
0.1093
0.1001
0.1013
170,870
-0.00(-3.15%)
Jan 08, 2024
0.1077
0.1156
0.1010
0.1046
212,687
-0.00(-2.61%)
Jan 05, 2024
0.1112
0.1121
0.1010
0.1074
183,690
-0.01(-6.45%)
Jan 04, 2024
0.1147
0.1158
0.1070
0.1148
561,680
-0.00(-2.88%)
Jan 03, 2024
0.1160
0.1220
0.1050
0.1182
584,210
+0.00(+1.11%)
Jan 02, 2024
0.1110
0.1200
0.1082
0.1169
241,535
+0.01(+5.32%)
Dec 29, 2023
0.1185
0.1185
0.1070
0.1110
233,719
-0.01(-6.72%)
Dec 28, 2023
0.1124
0.1200
0.1081
0.1190
290,079
+0.01(+7.69%)
Dec 27, 2023
0.1100
0.1122
0.1025
0.1105
227,677
-0.00(-0.90%)
Dec 26, 2023
0.1174
0.1174
0.1066
0.1115
185,824
-0.00(-0.45%)
Dec 22, 2023
0.1200
0.1200
0.1052
0.1120
343,124
-0.00(-2.18%)
Dec 21, 2023
0.1102
0.1162
0.1041
0.1145
558,130
+0.01(+9.05%)
Dec 20, 2023
0.1047
0.1175
0.1041
0.1050
233,736
-0.01(-11.47%)
Dec 19, 2023
0.1186
0.1200
0.1090
0.1186
419,431
+0.00(+2.42%)
Dec 18, 2023
0.1256
0.1339
0.1111
0.1158
421,057
-0.01(-4.69%)
Dec 15, 2023
0.1290
0.1290
0.1111
0.1215
364,093
-0.01(-5.59%)
Dec 14, 2023
0.1280
0.1399
0.1202
0.1287
241,255
+0.00(+0.31%)
Dec 13, 2023
0.1300
0.1375
0.1186
0.1283
182,314
-0.01(-4.89%)
Dec 12, 2023
0.1438
0.1438
0.1348
0.1349
58,505
-0.01(-3.71%)
Dec 11, 2023
0.1480
0.1480
0.1300
0.1401
122,194
-0.01(-5.02%)
Dec 08, 2023
0.1490
0.1498
0.1400
0.1475
139,025
+0.00(+2.43%)
Dec 07, 2023
0.1400
0.1525
0.1390
0.1440
350,322
+0.00(+0.56%)
Dec 06, 2023
0.1520
0.1545
0.1431
0.1432
204,166
-0.02(-9.88%)
Dec 05, 2023
0.1490
0.1660
0.1462
0.1589
713,875
+0.01(+7.73%)
Dec 04, 2023
0.1449
0.1489
0.1427
0.1475
129,728
+0.01(+4.61%)
Dec 01, 2023
0.1430
0.1487
0.1396
0.1410
404,128
-0.00(-3.09%)
Nov 30, 2023
0.1351
0.1560
0.1351
0.1455
613,604
+0.01(+5.43%)
Nov 29, 2023
0.1386
0.1450
0.1345
0.1380
199,135
+0.00(+1.85%)
Nov 28, 2023
0.1306
0.1450
0.1306
0.1355
246,769
-0.00(-0.22%)
Nov 27, 2023
0.1366
0.1380
0.1311
0.1358
87,042
-0.00(-0.88%)
Nov 24, 2023
0.1399
0.1550
0.1360
0.1370
232,412
-0.01(-4.20%)
Nov 22, 2023
0.1492
0.1559
0.1353
0.1430
188,942
-0.01(-4.22%)
Nov 21, 2023
0.1568
0.1597
0.1100
0.1493
331,931
-0.01(-6.69%)
Nov 20, 2023
0.1422
0.1760
0.1419
0.1600
751,533
+0.02(+14.29%)
Nov 17, 2023
0.1304
0.1414
0.1250
0.1400
343,075
+0.01(+9.03%)
Nov 16, 2023
0.1340
0.1340
0.1206
0.1284
229,649
-0.00(-1.98%)
Nov 15, 2023
0.1306
0.1350
0.1276
0.1310
240,709
+0.00(+3.07%)
Nov 14, 2023
0.1250
0.1337
0.1201
0.1271
225,582
+0.00(+3.50%)
Nov 13, 2023
0.1250
0.1370
0.1116
0.1228
463,734
-0.01(-8.36%)
Nov 10, 2023
0.1350
0.1460
0.1273
0.1340
160,545
+0.00(+1.75%)
Nov 09, 2023
0.1400
0.1450
0.1202
0.1317
435,747
-0.01(-6.60%)
Nov 08, 2023
0.1400
0.1458
0.1339
0.1410
174,823
+0.00(+0.71%)
Nov 07, 2023
0.1360
0.1463
0.1311
0.1400
288,223
+0.01(+3.70%)
Nov 06, 2023
0.1467
0.1467
0.1316
0.1350
394,755
-0.01(-5.59%)
Nov 03, 2023
0.1500
0.1550
0.1348
0.1430
662,119
-0.00(-1.72%)
Nov 02, 2023
0.1360
0.1489
0.1320
0.1455
206,715
+0.01(+7.06%)
Nov 01, 2023
0.1400
0.1473
0.1316
0.1359
211,075
+0.00(+0.67%)
Oct 31, 2023
0.1500
0.1503
0.1315
0.1350
558,066
-0.01(-5.66%)
Oct 30, 2023
0.1548
0.1549
0.1400
0.1431
345,181
-0.00(-2.98%)
Oct 27, 2023
0.1530
0.1530
0.1389
0.1475
248,960
+0.00(+1.03%)
Oct 26, 2023
0.1491
0.1550
0.1371
0.1460
216,781
-0.00(-2.01%)
Oct 25, 2023
0.1500
0.1599
0.1323
0.1490
1,047,390
-0.00(-0.67%)
Oct 24, 2023
0.1612
0.1649
0.1459
0.1500
642,369
-0.01(-7.35%)
Oct 23, 2023
0.1600
0.1656
0.1555
0.1619
490,776
+0.00(+1.19%)
Oct 20, 2023
0.1709
0.1709
0.1547
0.1600
239,283
-0.00(-2.68%)
Oct 19, 2023
0.1800
0.1800
0.1610
0.1644
133,560
-0.02(-8.72%)
Oct 18, 2023
0.1800
0.1848
0.1717
0.1801
200,321
+0.00(+0.61%)
Oct 17, 2023
0.1843
0.1920
0.1727
0.1790
812,967
-0.01(-5.79%)
Oct 16, 2023
0.1750
0.1900
0.1676
0.1900
638,768
+0.02(+8.57%)
Oct 13, 2023
0.1754
0.1863
0.1750
0.1750
342,170
-0.01(-3.85%)
Oct 12, 2023
0.1700
0.1900
0.1714
0.1820
497,002
+0.01(+8.98%)
Oct 11, 2023
0.1770
0.1800
0.1632
0.1670
569,477
-0.01(-3.64%)
Oct 10, 2023
0.1600
0.1880
0.1550
0.1733
1,528,435
+0.02(+16.39%)
Oct 09, 2023
0.1562
0.1568
0.1448
0.1489
555,785
-0.01(-7.52%)
Oct 06, 2023
0.1580
0.1670
0.1501
0.1610
419,005
+0.01(+3.21%)
Oct 05, 2023
0.1503
0.1580
0.1458
0.1560
293,935
+0.00(+0.78%)
Oct 04, 2023
0.1540
0.1700
0.1422
0.1548
910,087
-0.00(-0.45%)
Oct 03, 2023
0.1500
0.1665
0.1411
0.1555
1,124,075
+0.00(+0.97%)
Oct 02, 2023
0.1990
0.2011
0.1519
0.1540
1,069,041
-0.04(-21.03%)
Sep 29, 2023
0.2000
0.2100
0.1950
0.1950
346,667
+0.00(+0.05%)
Sep 28, 2023
0.2070
0.2094
0.1913
0.1949
256,282
-0.01(-6.30%)
Sep 27, 2023
0.2100
0.2199
0.2050
0.2080
151,553
-0.00(-0.95%)
Sep 26, 2023
0.2015
0.2100
0.2000
0.2100
185,385
+0.01(+2.79%)
Sep 25, 2023
0.2305
0.2200
0.2010
0.2043
581,662
-0.03(-14.12%)
Sep 22, 2023
0.2300
0.2484
0.2300
0.2379
132,148
+0.01(+2.54%)
Sep 21, 2023
0.2407
0.2517
0.2310
0.2320
89,272
-0.02(-6.26%)
Sep 20, 2023
0.2400
0.2599
0.2300
0.2475
289,377
+0.00(+0.77%)
Sep 19, 2023
0.2550
0.2550
0.2360
0.2456
181,070
-0.01(-2.15%)
Sep 18, 2023
0.2800
0.2856
0.2311
0.2510
566,519
-0.04(-13.39%)
Sep 15, 2023
0.3200
0.3274
0.2750
0.2898
550,868
-0.02(-6.82%)
Sep 14, 2023
0.3400
0.3500
0.2800
0.3110
4,313,881
+0.00(+0.32%)
Sep 13, 2023
0.3200
0.3200
0.2520
0.3100
566,667
+0.03(+10.32%)
Sep 12, 2023
0.2800
0.3047
0.2510
0.2810
556,915
-0.01(-4.10%)
Sep 11, 2023
0.3239
0.3248
0.2711
0.2930
527,630
+0.00(+0.03%)
Sep 08, 2023
0.3030
0.3300
0.2850
0.2929
151,106
-0.01(-3.97%)
Sep 07, 2023
0.3200
0.3449
0.3050
0.3050
236,211
-0.02(-6.15%)
Sep 06, 2023
0.3322
0.3950
0.3250
0.3250
124,899
-0.02(-6.61%)
Sep 05, 2023
0.3400
0.3570
0.3380
0.3480
52,511
+0.01(+2.08%)
Sep 01, 2023
0.3620
0.3620
0.3367
0.3409
139,053
-0.03(-8.36%)
Aug 31, 2023
0.3900
0.4000
0.3580
0.3720
70,002
-0.03(-6.77%)
Aug 30, 2023
0.3790
0.4000
0.3600
0.3990
131,890
+0.02(+5.28%)
Aug 29, 2023
0.3900
0.4099
0.3705
0.3790
24,678
-0.02(-4.05%)
Aug 28, 2023
0.4200
0.4200
0.3838
0.3950
41,958
+0.00(+0.00%)
Aug 25, 2023
0.3900
0.4099
0.3780
0.3950
94,102
-0.00(-0.88%)
Aug 24, 2023
0.3610
0.4200
0.3610
0.3985
274,912
+0.03(+6.84%)
Aug 23, 2023
0.3780
0.3897
0.3600
0.3730
111,334
-0.01(-1.61%)
Aug 22, 2023
0.3600
0.3860
0.3600
0.3791
64,829
+0.00(+1.09%)
Aug 21, 2023
0.3883
0.3990
0.3600
0.3750
198,814
+0.01(+1.35%)
Aug 18, 2023
0.3700
0.3700
0.3519
0.3700
157,717
+0.01(+1.37%)
Aug 17, 2023
0.3820
0.3840
0.3500
0.3650
98,899
-0.02(-5.88%)
Aug 16, 2023
0.3749
0.3900
0.3700
0.3878
142,255
-0.01(-1.32%)
Aug 15, 2023
0.3704
0.4050
0.3704
0.3930
177,319
+0.01(+2.91%)
Aug 14, 2023
0.3840
0.3924
0.3680
0.3819
80,801
-0.01(-2.82%)
Aug 11, 2023
0.3900
0.4100
0.3600
0.3930
169,616
-0.00(-0.30%)
Aug 10, 2023
0.4000
0.4100
0.3870
0.3942
168,642
-0.01(-2.74%)
Aug 09, 2023
0.3900
0.4135
0.3852
0.4053
63,332
+0.00(+1.10%)
Aug 08, 2023
0.4011
0.4225
0.3877
0.4009
164,063
-0.01(-1.62%)
Aug 07, 2023
0.4318
0.4318
0.4016
0.4075
71,015
-0.02(-5.63%)
Aug 04, 2023
0.4389
0.4400
0.4168
0.4318
336,911
-0.00(-0.16%)
Aug 03, 2023
0.4500
0.4600
0.4300
0.4325
130,387
-0.04(-7.96%)
Aug 02, 2023
0.4337
0.4898
0.4260
0.4699
315,619
+0.03(+6.29%)
Aug 01, 2023
0.4350
0.4598
0.4280
0.4421
273,684
-0.01(-3.05%)
Jul 31, 2023
0.4400
0.4700
0.4268
0.4560
327,852
+0.01(+1.33%)
Jul 28, 2023
0.4700
0.4900
0.4260
0.4500
350,909
-0.01(-1.92%)
Jul 27, 2023
0.3995
0.4588
0.3110
0.4588
1,729,614
+0.05(+11.36%)
Jul 26, 2023
0.4240
0.4299
0.4088
0.4120
371,672
-0.00(-0.72%)
Jul 25, 2023
0.4600
0.4600
0.3988
0.4150
985,177
-0.05(-9.78%)
Jul 24, 2023
0.4300
0.5000
0.4212
0.4600
1,999,622
+0.00(+0.00%)
Jul 21, 2023
0.5150
0.5440
0.4501
0.4600
1,157,869
-0.09(-16.21%)
Jul 20, 2023
0.6225
0.6349
0.5000
0.5490
10,239,342
+0.06(+12.59%)
Jul 19, 2023
0.4600
0.5199
0.4027
0.4876
250,197
+0.06(+13.58%)
Jul 18, 2023
0.4500
0.4510
0.4011
0.4293
86,367
-0.01(-2.65%)
Jul 17, 2023
0.4900
0.4900
0.4004
0.4410
91,878
-0.01(-2.22%)
Jul 14, 2023
0.4901
0.4901
0.4510
0.4510
7,320
-0.02(-4.02%)
Jul 13, 2023
0.4500
0.4699
0.4500
0.4699
12,287
+0.02(+3.73%)
Jul 12, 2023
0.4510
0.4750
0.4510
0.4530
4,419
-0.01(-2.03%)
Jul 11, 2023
0.4781
0.4942
0.4561
0.4624
40,600
-0.02(-3.71%)
Jul 10, 2023
0.4600
0.4802
0.4509
0.4802
19,499
+0.00(+0.04%)
Jul 07, 2023
0.4600
0.4800
0.4600
0.4800
25,497
+0.02(+4.35%)
Jul 06, 2023
0.4900
0.4900
0.4501
0.4600
4,499
+0.00(+0.00%)
Jul 05, 2023
0.4900
0.4900
0.4408
0.4600
14,959
-0.00(-0.02%)
Jul 03, 2023
0.5040
0.5040
0.4601
0.4601
13,591
-0.01(-2.04%)
Jun 30, 2023
0.4600
0.4740
0.4350
0.4697
73,762
+0.01(+2.47%)
Jun 29, 2023
0.4700
0.4700
0.4500
0.4584
36,201
-0.01(-1.44%)
Jun 28, 2023
0.4699
0.4699
0.4474
0.4651
6,184
+0.01(+2.02%)
Jun 27, 2023
0.4700
0.4999
0.4301
0.4559
83,379
-0.04(-7.90%)
Jun 26, 2023
0.5000
0.5000
0.4501
0.4950
15,255
+0.03(+7.61%)
Jun 23, 2023
0.4800
0.4939
0.4590
0.4600
70,017
-0.03(-5.47%)
Jun 22, 2023
0.5055
0.5199
0.4810
0.4866
34,223
-0.02(-3.74%)
Jun 21, 2023
0.4901
0.5199
0.4802
0.5055
43,362
+0.00(+0.80%)
Jun 20, 2023
0.5400
0.5400
0.5001
0.5015
17,964
-0.04(-6.84%)
Jun 16, 2023
0.5300
0.5401
0.5076
0.5383
35,267
+0.02(+3.28%)
Jun 15, 2023
0.5145
0.5390
0.5142
0.5212
33,416
-0.01(-1.47%)
Jun 14, 2023
0.5113
0.5290
0.5113
0.5290
9,215
-0.01(-1.12%)
Jun 13, 2023
0.5210
0.5413
0.5100
0.5350
45,545
+0.01(+0.96%)
Jun 12, 2023
0.5450
0.5450
0.5082
0.5299
13,308
+0.02(+3.44%)
Jun 09, 2023
0.5104
0.5270
0.5102
0.5123
25,023
+0.00(+0.37%)
Jun 08, 2023
0.5400
0.5421
0.5055
0.5104
46,667
-0.01(-1.77%)
Jun 07, 2023
0.5405
0.5590
0.4901
0.5196
66,892
-0.03(-5.30%)
Jun 06, 2023
0.4800
0.5700
0.4707
0.5487
366,111
+0.03(+5.50%)
Jun 05, 2023
0.5200
0.5534
0.5201
0.5201
124,726
-0.00(-0.04%)
Jun 02, 2023
0.5909
0.5949
0.5002
0.5203
264,763
-0.08(-13.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.