Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 9.970 9.890 9.930 44,031 +0.01(+0.10%)
May 27, 2021 9.910 9.940 9.900 9.920 36,315 +0.01(+0.10%)
May 26, 2021 9.900 9.950 9.880 9.910 43,602 -0.01(-0.10%)
May 25, 2021 9.880 9.970 9.870 9.920 62,099 +0.05(+0.51%)
May 24, 2021 9.890 9.900 9.860 9.870 37,865 -0.02(-0.20%)
May 21, 2021 9.880 9.900 9.860 9.890 65,734 +0.04(+0.41%)
May 20, 2021 9.940 9.940 9.850 9.850 34,900 -0.09(-0.91%)
May 19, 2021 9.890 9.950 9.870 9.940 179,552 +0.02(+0.20%)
May 18, 2021 9.910 9.970 9.900 9.920 59,225 +0.00(+0.00%)
May 17, 2021 9.910 9.960 9.900 9.920 148,517 -0.03(-0.30%)
May 14, 2021 9.920 9.980 9.900 9.950 135,053 +0.05(+0.51%)
May 13, 2021 9.900 9.930 9.860 9.900 288,261 -0.06(-0.60%)
May 12, 2021 9.900 9.970 9.877 9.960 123,030 +0.01(+0.10%)
May 11, 2021 9.790 9.980 9.790 9.950 310,213 +0.07(+0.71%)
May 10, 2021 9.940 9.970 9.880 9.880 228,161 -0.07(-0.70%)
May 07, 2021 9.980 9.990 9.940 9.950 100,706 +0.00(+0.00%)
May 06, 2021 10.00 10.07 9.930 9.950 259,355 -0.05(-0.50%)
May 05, 2021 9.960 10.02 9.920 10.00 561,639 +0.03(+0.30%)
May 04, 2021 10.00 10.02 9.910 9.970 476,434 -0.05(-0.50%)
May 03, 2021 10.15 10.15 10.01 10.02 228,062 -0.08(-0.79%)
Apr 30, 2021 10.03 10.11 10.02 10.10 248,600 +0.06(+0.60%)
Apr 29, 2021 10.05 10.10 10.01 10.04 208,887 -0.03(-0.30%)
Apr 28, 2021 10.08 10.10 10.02 10.07 58,878 +0.02(+0.20%)
Apr 27, 2021 10.04 10.06 10.01 10.05 134,531 +0.02(+0.20%)
Apr 26, 2021 10.02 10.19 10.00 10.03 468,915 +0.01(+0.10%)
Apr 23, 2021 10.07 10.07 9.980 10.02 270,000 -0.07(-0.69%)
Apr 22, 2021 10.10 10.13 10.06 10.09 252,132 +0.01(+0.10%)
Apr 21, 2021 10.10 10.18 10.03 10.08 675,755 -0.02(-0.20%)
Apr 20, 2021 10.23 10.24 10.10 10.10 188,739 -0.10(-0.98%)
Apr 19, 2021 10.08 10.29 10.06 10.20 587,737 +0.08(+0.79%)
Apr 16, 2021 10.21 10.27 10.04 10.12 239,200 -0.06(-0.59%)
Apr 15, 2021 10.40 10.43 10.12 10.18 232,427 -0.22(-2.12%)
Apr 14, 2021 11.05 11.05 10.31 10.40 397,358 -0.57(-5.20%)
Apr 13, 2021 10.86 10.99 10.67 10.97 386,719 +0.14(+1.29%)
Apr 12, 2021 10.62 10.90 10.47 10.83 306,094 +0.49(+4.74%)
Apr 09, 2021 10.40 10.45 10.32 10.34 177,700 -0.06(-0.58%)
Apr 08, 2021 10.40 10.55 10.40 10.40 100,984 -0.05(-0.48%)
Apr 07, 2021 10.41 10.50 10.38 10.45 222,776 +0.04(+0.38%)
Apr 06, 2021 10.45 10.52 10.36 10.41 374,180 -0.04(-0.38%)
Apr 05, 2021 10.74 10.74 10.43 10.45 381,346 -0.13(-1.23%)
Apr 01, 2021 10.78 10.95 10.49 10.58 420,900 -0.25(-2.31%)
Mar 31, 2021 10.55 10.83 10.55 10.83 296,912 +0.28(+2.65%)
Mar 30, 2021 10.90 10.96 10.41 10.55 369,620 -0.29(-2.68%)
Mar 29, 2021 10.90 10.91 10.55 10.84 527,470 +0.20(+1.88%)
Mar 26, 2021 10.49 10.82 10.42 10.64 304,700 +0.29(+2.80%)
Mar 25, 2021 9.950 10.42 9.900 10.35 672,046 +0.16(+1.57%)
Mar 24, 2021 10.55 10.62 10.11 10.19 446,442 -0.34(-3.23%)
Mar 23, 2021 10.86 10.88 10.50 10.53 464,411 -0.35(-3.22%)
Mar 22, 2021 11.05 11.23 10.80 10.88 524,219 -0.19(-1.72%)
Mar 19, 2021 10.96 11.47 10.85 11.07 695,000 +0.17(+1.56%)
Mar 18, 2021 11.01 11.25 10.88 10.90 526,049 -0.34(-3.02%)
Mar 17, 2021 10.82 11.36 10.80 11.24 973,783 +0.30(+2.74%)
Mar 16, 2021 11.36 11.49 10.79 10.94 1,460,600 -0.56(-4.87%)
Mar 15, 2021 11.85 11.90 11.45 11.50 1,148,450 -0.43(-3.60%)
Mar 12, 2021 11.96 12.13 11.61 11.93 1,753,400 -0.42(-3.40%)
Mar 11, 2021 11.40 13.23 11.31 12.35 4,359,502 +0.96(+8.43%)
Mar 10, 2021 12.00 12.00 11.22 11.39 1,663,237 -0.13(-1.13%)
Mar 09, 2021 11.26 11.80 11.16 11.52 1,788,154 +0.52(+4.73%)
Mar 08, 2021 11.42 11.99 10.92 11.00 2,264,341 -0.12(-1.08%)
Mar 05, 2021 11.38 11.85 10.33 11.12 9,790,000 +1.12(+11.20%)
Mar 04, 2021 10.02 10.10 9.900 10.00 450,128 -0.05(-0.50%)
Mar 03, 2021 10.23 10.30 9.960 10.05 261,120 -0.08(-0.79%)
Mar 02, 2021 10.38 10.40 10.03 10.13 255,809 -0.22(-2.13%)
Mar 01, 2021 10.42 10.48 10.30 10.35 220,649 -0.05(-0.48%)
Feb 26, 2021 10.33 10.44 10.29 10.40 95,800 +0.00(+0.00%)
Feb 25, 2021 10.51 10.52 10.30 10.40 140,155 -0.02(-0.19%)
Feb 24, 2021 10.15 10.50 10.15 10.42 138,188 +0.12(+1.17%)
Feb 23, 2021 10.16 10.33 10.10 10.30 87,040 -0.09(-0.87%)
Feb 22, 2021 10.42 10.48 10.29 10.39 26,277 -0.05(-0.48%)
Feb 19, 2021 10.43 10.45 10.39 10.44 21,300 +0.09(+0.87%)
Feb 18, 2021 10.35 10.35 10.30 10.35 12,788 +0.00(+0.00%)
Feb 17, 2021 10.35 10.35 10.30 10.35 16,329 +0.03(+0.29%)
Feb 16, 2021 10.33 10.35 10.30 10.32 30,572 -0.00(-0.05%)
Feb 12, 2021 10.37 10.44 10.22 10.32 278,300 +0.00(+0.05%)
Feb 11, 2021 10.39 10.40 10.21 10.32 20,474 +0.04(+0.39%)
Feb 10, 2021 10.38 10.40 10.28 10.28 14,930 -0.07(-0.68%)
Feb 09, 2021 10.35 10.39 10.32 10.35 37,398 -0.01(-0.10%)
Feb 08, 2021 10.39 10.40 10.34 10.36 81,595 +0.02(+0.19%)
Feb 05, 2021 10.32 10.46 10.30 10.34 8,700 +0.04(+0.39%)
Feb 04, 2021 10.35 10.35 10.28 10.30 21,352 -0.03(-0.29%)
Feb 03, 2021 10.35 10.35 10.28 10.33 34,230 +0.01(+0.10%)
Feb 02, 2021 10.33 10.35 10.32 10.32 43,270 -0.03(-0.29%)
Feb 01, 2021 10.26 10.35 10.26 10.35 4,724 +0.09(+0.88%)
Jan 29, 2021 10.32 10.34 10.20 10.26 32,100 -0.08(-0.77%)
Jan 28, 2021 10.31 10.38 10.25 10.34 62,324 +0.03(+0.29%)
Jan 27, 2021 10.38 10.48 10.25 10.31 199,471 -0.06(-0.58%)
Jan 26, 2021 10.40 10.45 10.37 10.37 334,828 -0.06(-0.58%)
Jan 25, 2021 10.42 10.45 10.32 10.43 129,055 +0.06(+0.63%)
Jan 22, 2021 10.22 10.45 10.22 10.37 167,900 +0.12(+1.12%)
Jan 21, 2021 10.24 10.26 10.20 10.25 272,511 +0.01(+0.10%)
Jan 20, 2021 10.20 10.25 10.13 10.24 77,573 +0.04(+0.39%)
Jan 19, 2021 10.15 10.20 10.14 10.20 52,239 +0.05(+0.49%)
Jan 15, 2021 10.19 10.21 10.14 10.15 26,100 -0.03(-0.29%)
Jan 14, 2021 10.25 10.25 10.14 10.18 72,235 +0.00(+0.00%)
Jan 13, 2021 10.20 10.20 10.18 10.18 24,771 -0.02(-0.20%)
Jan 12, 2021 10.16 10.20 10.15 10.20 277,847 +0.06(+0.64%)
Jan 11, 2021 10.13 10.19 10.10 10.13 111,852 +0.07(+0.75%)
Jan 08, 2021 10.10 10.15 10.06 10.06 143,900 +0.01(+0.10%)
Jan 07, 2021 10.06 10.09 10.02 10.05 274,173 +0.03(+0.30%)
Jan 06, 2021 10.03 10.04 9.978 10.02 80,585 +0.06(+0.60%)
Jan 05, 2021 9.990 9.990 9.940 9.960 128,036 -0.02(-0.20%)
Jan 04, 2021 9.970 10.01 9.940 9.980 89,804 +0.03(+0.30%)
Dec 31, 2020 9.950 9.950 9.950 73,097 -0.05(-0.50%)
Dec 30, 2020 10.00 10.05 9.940 10.00 73,097 +0.01(+0.10%)
Dec 29, 2020 10.00 10.05 9.898 9.990 274,192 -0.01(-0.10%)
Dec 28, 2020 10.01 10.53 9.920 10.00 90,661 +0.05(+0.50%)
Dec 24, 2020 10.00 10.00 9.925 9.950 38,000 +0.00(+0.00%)
Dec 23, 2020 9.950 9.990 9.935 9.950 36,092 +0.02(+0.20%)
Dec 22, 2020 9.910 9.950 9.910 9.930 21,409 +0.03(+0.30%)
Dec 21, 2020 9.940 9.974 9.890 9.900 17,016 -0.03(-0.30%)
Dec 18, 2020 9.920 9.950 9.920 9.930 11,400 +0.02(+0.20%)
Dec 17, 2020 9.960 9.990 9.910 9.910 554,064 +0.00(+0.00%)
Dec 16, 2020 9.910 9.950 9.907 9.910 11,925 +0.02(+0.20%)
Dec 15, 2020 9.920 9.920 9.890 9.890 42,963 +0.00(+0.00%)
Dec 14, 2020 9.940 9.943 9.880 9.890 40,379 -0.01(-0.10%)
Dec 11, 2020 9.930 9.940 9.900 9.900 28,900 +0.02(+0.20%)
Dec 10, 2020 9.890 9.910 9.860 9.880 44,811 +0.02(+0.20%)
Dec 09, 2020 9.850 9.890 9.830 9.860 718,834 +0.02(+0.20%)
Dec 08, 2020 9.800 9.850 9.800 9.840 46,387 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.