Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.118 8.310 7.981 8.045 26,678 -0.22(-2.65%)
May 27, 2021 7.944 8.365 7.944 8.264 18,200 +0.17(+2.15%)
May 26, 2021 8.109 8.319 8.063 8.090 132,526 -0.14(-1.67%)
May 25, 2021 7.983 8.301 7.894 8.227 47,717 +0.25(+3.09%)
May 24, 2021 8.081 8.131 7.807 7.981 100,266 +0.02(+0.23%)
May 21, 2021 8.365 8.365 7.779 7.962 90,101 -0.26(-3.11%)
May 20, 2021 8.008 8.227 7.926 8.218 59,707 +0.37(+4.66%)
May 19, 2021 7.789 7.990 7.752 7.853 24,843 -0.14(-1.72%)
May 18, 2021 7.738 8.054 7.738 7.990 73,049 -0.07(-0.91%)
May 17, 2021 7.843 8.099 7.834 8.063 49,244 +0.24(+3.04%)
May 14, 2021 8.072 8.072 7.650 7.825 108,369 -0.25(-3.06%)
May 13, 2021 7.569 8.072 7.569 8.072 43,703 +0.48(+6.26%)
May 12, 2021 7.761 7.971 7.569 7.597 19,216 -0.26(-3.26%)
May 11, 2021 7.853 7.907 7.487 7.853 33,443 -0.18(-2.28%)
May 10, 2021 8.200 8.227 7.862 8.035 47,664 -0.04(-0.45%)
May 07, 2021 7.981 8.154 7.533 8.072 105,695 +0.09(+1.15%)
May 06, 2021 8.035 8.035 7.487 7.981 55,725 -0.05(-0.68%)
May 05, 2021 7.798 8.035 7.734 8.035 23,013 +0.14(+1.74%)
May 04, 2021 7.816 7.898 7.679 7.898 107,228 +0.09(+1.17%)
May 03, 2021 7.670 7.862 7.587 7.807 114,289 -0.04(-0.47%)
Apr 30, 2021 7.697 7.843 7.505 7.843 140,129 +0.20(+2.63%)
Apr 29, 2021 7.432 7.770 7.287 7.642 108,705 +0.19(+2.58%)
Apr 28, 2021 7.322 7.450 7.185 7.450 81,195 +0.09(+1.24%)
Apr 27, 2021 7.249 7.386 6.966 7.359 108,534 +0.21(+2.94%)
Apr 26, 2021 6.957 7.213 6.810 7.149 97,929 +0.19(+2.76%)
Apr 23, 2021 7.021 7.039 6.692 6.957 108,843 +0.01(+0.13%)
Apr 22, 2021 6.856 7.112 6.774 6.948 53,516 +0.09(+1.33%)
Apr 21, 2021 6.673 6.948 6.637 6.856 28,948 +0.05(+0.67%)
Apr 20, 2021 6.673 6.847 6.500 6.810 56,534 -0.01(-0.13%)
Apr 19, 2021 6.454 6.902 6.271 6.820 113,823 +0.42(+6.57%)
Apr 16, 2021 6.408 6.472 6.253 6.399 69,353 -0.08(-1.27%)
Apr 15, 2021 6.472 6.491 6.317 6.481 109,579 +0.00(+0.00%)
Apr 14, 2021 6.417 6.591 6.235 6.481 108,814 -0.04(-0.56%)
Apr 13, 2021 6.216 6.628 6.171 6.518 116,464 +0.21(+3.33%)
Apr 12, 2021 6.417 6.417 6.171 6.308 207,495 -0.11(-1.71%)
Apr 09, 2021 6.481 6.491 6.308 6.417 172,727 -0.12(-1.82%)
Apr 08, 2021 6.637 6.637 6.399 6.536 185,269 -0.11(-1.65%)
Apr 07, 2021 6.536 6.655 6.454 6.646 318,863 -0.10(-1.49%)
Apr 06, 2021 6.765 7.094 6.573 6.746 651,139 -0.46(-6.35%)
Apr 05, 2021 9.964 10.10 7.112 7.204 6,287,907 -0.26(-3.43%)
Apr 01, 2021 7.322 7.496 7.176 7.460 18,049 +0.15(+2.00%)
Mar 31, 2021 7.018 7.340 7.018 7.313 35,861 -0.03(-0.37%)
Mar 30, 2021 6.955 7.340 6.552 7.340 107,634 +0.76(+11.56%)
Mar 29, 2021 6.758 6.866 6.455 6.579 82,163 +0.18(+2.80%)
Mar 26, 2021 6.714 6.749 6.400 6.400 23,236 -0.35(-5.17%)
Mar 25, 2021 6.669 6.758 6.615 6.749 4,068 -0.03(-0.40%)
Mar 24, 2021 6.767 6.776 6.626 6.776 4,728 +0.06(+0.87%)
Mar 23, 2021 6.615 6.725 6.615 6.718 1,015 -0.03(-0.46%)
Mar 22, 2021 6.570 6.794 6.570 6.749 16,684 +0.00(+0.00%)
Mar 19, 2021 6.499 6.777 6.499 6.749 5,920 +0.04(+0.60%)
Mar 18, 2021 6.905 6.905 6.650 6.709 12,052 +0.10(+1.56%)
Mar 17, 2021 7.116 7.116 6.588 6.606 6,781 +0.03(+0.41%)
Mar 16, 2021 6.785 6.785 6.579 6.579 7,169 -0.13(-2.00%)
Mar 15, 2021 6.928 6.928 6.714 6.714 11,889 -0.01(-0.13%)
Mar 12, 2021 6.552 6.794 6.522 6.722 32,173 -0.04(-0.66%)
Mar 11, 2021 6.633 6.794 6.633 6.767 10,271 +0.31(+4.85%)
Mar 10, 2021 6.696 6.767 6.454 6.454 26,668 -0.23(-3.48%)
Mar 09, 2021 6.624 7.027 6.517 6.687 32,925 +0.07(+1.08%)
Mar 08, 2021 6.919 6.991 6.579 6.615 38,396 -0.21(-3.15%)
Mar 05, 2021 7.143 7.143 6.794 6.830 11,618 -0.23(-3.29%)
Mar 04, 2021 6.982 7.148 6.982 7.062 4,458 +0.01(+0.12%)
Mar 03, 2021 7.072 7.072 7.054 7.054 1,523 -0.05(-0.76%)
Mar 02, 2021 7.215 7.215 7.107 7.107 1,142 -0.13(-1.73%)
Mar 01, 2021 7.215 7.233 7.098 7.233 3,164 +0.12(+1.64%)
Feb 26, 2021 7.045 7.161 7.027 7.116 10,389 +0.00(+0.00%)
Feb 25, 2021 7.089 7.242 7.072 7.116 20,977 +0.04(+0.51%)
Feb 24, 2021 7.170 7.210 7.081 7.081 143,111 -0.26(-3.54%)
Feb 23, 2021 7.054 7.340 7.027 7.340 33,228 +0.06(+0.86%)
Feb 22, 2021 7.322 7.322 7.268 7.277 1,694 +0.01(+0.12%)
Feb 19, 2021 7.161 7.286 7.161 7.268 114,061 +0.11(+1.50%)
Feb 18, 2021 6.982 7.170 6.982 7.161 30,785 +0.00(+0.00%)
Feb 17, 2021 7.161 7.242 7.143 7.161 11,723 +0.05(+0.76%)
Feb 16, 2021 6.980 7.107 6.980 7.107 1,438 -0.13(-1.86%)
Feb 12, 2021 6.937 7.242 6.937 7.242 9,048 -0.01(-0.08%)
Feb 11, 2021 7.247 7.247 7.247 7.247 329 +0.01(+0.08%)
Feb 10, 2021 7.242 7.242 7.099 7.242 970 +0.09(+1.25%)
Feb 09, 2021 7.045 7.152 7.045 7.152 4,516 +0.00(+0.00%)
Feb 08, 2021 7.089 7.340 7.027 7.152 21,000 +0.04(+0.50%)
Feb 05, 2021 7.340 7.340 7.067 7.116 2,010 -0.02(-0.25%)
Feb 04, 2021 6.731 7.161 6.731 7.134 1,101 +0.02(+0.25%)
Feb 03, 2021 7.143 7.161 6.937 7.116 5,121 +0.15(+2.19%)
Feb 02, 2021 7.009 7.161 6.964 6.964 4,056 -0.17(-2.38%)
Feb 01, 2021 6.843 7.152 6.843 7.134 4,284 +0.28(+4.05%)
Jan 29, 2021 6.818 7.121 6.818 6.857 1,564 -0.30(-4.20%)
Jan 28, 2021 6.857 7.158 6.812 7.158 1,736 -0.00(-0.05%)
Jan 27, 2021 7.134 7.161 6.848 7.161 2,394 +0.33(+4.85%)
Jan 26, 2021 7.161 7.161 6.830 6.830 2,071 -0.31(-4.39%)
Jan 25, 2021 7.072 7.143 6.758 7.143 2,063 +0.00(+0.00%)
Jan 22, 2021 6.937 7.161 6.919 7.143 3,574 +0.13(+1.79%)
Jan 21, 2021 7.089 7.089 6.758 7.018 4,785 -0.31(-4.27%)
Jan 20, 2021 7.331 7.362 7.027 7.331 1,986 +0.11(+1.49%)
Jan 19, 2021 7.172 7.224 7.013 7.224 666 +0.02(+0.25%)
Jan 15, 2021 7.206 7.206 7.206 7.206 111 +0.04(+0.62%)
Jan 14, 2021 7.161 8.038 7.161 7.161 152,370 +0.03(+0.38%)
Jan 13, 2021 6.973 7.179 6.884 7.134 46,015 +0.38(+5.56%)
Jan 12, 2021 6.714 6.946 6.714 6.758 132,828 -0.18(-2.58%)
Jan 11, 2021 6.946 7.004 6.937 6.937 14,026 +0.00(+0.00%)
Jan 08, 2021 6.964 7.089 6.937 6.937 16,645 -0.20(-2.86%)
Jan 07, 2021 7.050 7.141 6.996 7.141 4,350 +0.07(+0.99%)
Jan 06, 2021 7.067 7.072 7.067 7.072 584 -0.01(-0.13%)
Jan 05, 2021 6.978 7.161 6.978 7.081 851 -0.08(-1.13%)
Jan 04, 2021 7.107 7.385 7.107 7.161 4,260 -0.07(-0.99%)
Dec 31, 2020 7.233 7.233 7.233 21,027 +0.30(+4.39%)
Dec 30, 2020 7.564 8.038 6.839 6.928 21,027 -0.54(-7.19%)
Dec 29, 2020 7.385 8.056 7.040 7.465 22,568 +0.08(+1.09%)
Dec 28, 2020 6.937 7.636 6.937 7.385 18,122 +0.59(+8.70%)
Dec 24, 2020 7.054 7.054 6.785 6.794 6,702 -0.01(-0.13%)
Dec 23, 2020 7.063 7.063 6.670 6.803 8,815 -0.30(-4.28%)
Dec 22, 2020 6.767 7.107 6.714 7.107 10,071 -0.04(-0.50%)
Dec 21, 2020 7.152 7.152 6.785 7.143 4,072 +0.21(+3.10%)
Dec 18, 2020 6.910 7.081 6.740 6.928 7,596 -0.20(-2.76%)
Dec 17, 2020 7.116 7.125 6.731 7.125 12,193 +0.14(+2.05%)
Dec 16, 2020 6.813 7.072 6.813 6.982 4,147 -0.01(-0.13%)
Dec 15, 2020 6.928 7.032 6.928 6.991 559 +0.06(+0.90%)
Dec 14, 2020 7.313 7.322 6.928 6.928 4,118 -0.10(-1.40%)
Dec 11, 2020 6.928 7.430 6.928 7.027 4,803 -0.13(-1.88%)
Dec 10, 2020 7.474 7.474 6.938 7.161 3,095 -0.31(-4.19%)
Dec 09, 2020 7.510 7.609 6.946 7.474 17,342 +0.07(+0.97%)
Dec 08, 2020 6.803 7.922 6.803 7.403 33,304 +0.67(+9.97%)
Dec 07, 2020 6.731 6.937 6.731 6.731 3,038 +0.02(+0.27%)
Dec 04, 2020 6.714 6.714 6.714 105 +0.00(+0.00%)
Dec 03, 2020 6.714 6.714 6.714 6.714 432 -0.22(-3.23%)
Dec 02, 2020 6.937 6.937 6.937 132 +0.00(+0.00%)
Dec 01, 2020 6.675 6.937 6.675 6.937 2,728 -0.03(-0.39%)
Nov 30, 2020 6.964 6.964 6.964 150 +0.00(+0.00%)
Nov 27, 2020 6.964 6.964 6.964 6.964 111 +0.05(+0.78%)
Nov 25, 2020 6.714 6.910 6.714 6.910 1,787 +0.23(+3.49%)
Nov 24, 2020 6.776 6.819 6.678 6.678 2,007 -0.11(-1.58%)
Nov 23, 2020 6.669 6.812 6.651 6.785 16,116 +0.03(+0.40%)
Nov 20, 2020 6.725 6.848 6.725 6.758 2,010 +0.09(+1.34%)
Nov 19, 2020 6.758 7.152 6.624 6.669 40,092 -0.11(-1.59%)
Nov 18, 2020 6.722 6.830 6.579 6.776 8,364 -0.07(-1.05%)
Nov 17, 2020 6.785 6.848 6.624 6.848 8,356 +0.05(+0.79%)
Nov 16, 2020 6.436 6.803 6.427 6.794 76,813 +0.53(+8.43%)
Nov 13, 2020 6.400 6.517 6.266 6.266 15,751 +0.13(+2.19%)
Nov 12, 2020 6.373 6.403 6.132 6.132 5,856 -0.31(-4.86%)
Nov 11, 2020 6.400 6.445 6.400 6.445 796 +0.03(+0.42%)
Nov 10, 2020 6.755 6.755 6.364 6.418 3,950 -0.16(-2.45%)
Nov 09, 2020 6.579 6.579 6.573 6.579 5,482 +0.04(+0.55%)
Nov 06, 2020 6.266 6.543 6.266 6.543 1,340 +0.25(+3.98%)
Nov 05, 2020 6.346 6.579 6.096 6.293 7,015 +0.19(+3.08%)
Nov 04, 2020 6.150 6.150 6.087 6.105 1,291 +0.11(+1.79%)
Nov 03, 2020 6.266 6.284 5.997 5.997 2,533 +0.00(+0.00%)
Nov 02, 2020 6.132 6.275 5.997 5.997 2,969 -0.27(-4.29%)
Oct 30, 2020 6.105 6.432 6.105 6.266 2,792 +0.04(+0.72%)
Oct 29, 2020 6.266 6.714 6.221 6.221 15,586 -0.04(-0.71%)
Oct 28, 2020 6.687 6.687 6.266 6.266 9,766 -0.07(-1.10%)
Oct 27, 2020 6.933 6.933 6.336 6.336 28,241 -0.87(-12.07%)
Oct 26, 2020 7.206 7.206 7.206 7.206 502 +0.18(+2.55%)
Oct 23, 2020 6.830 7.072 6.714 7.027 6,814 -0.13(-1.88%)
Oct 22, 2020 7.268 7.564 6.714 7.161 4,518 +0.43(+6.38%)
Oct 21, 2020 6.731 6.731 6.731 6.731 268 +0.20(+3.01%)
Oct 20, 2020 6.534 6.534 6.534 117 +0.00(+0.00%)
Oct 19, 2020 7.340 7.340 6.534 6.534 4,242 -0.21(-3.18%)
Oct 16, 2020 7.295 7.564 6.731 6.749 8,266 -0.21(-3.08%)
Oct 15, 2020 6.839 6.964 6.830 6.964 3,275 +0.23(+3.46%)
Oct 14, 2020 7.134 7.143 6.731 6.731 2,137 -0.17(-2.46%)
Oct 13, 2020 6.901 7.081 6.740 6.901 2,358 -0.26(-3.63%)
Oct 12, 2020 7.340 7.340 7.161 7.161 3,295 -0.04(-0.50%)
Oct 09, 2020 7.385 7.564 6.821 7.197 2,346 +0.13(+1.82%)
Oct 08, 2020 7.068 7.068 7.068 134 +0.00(+0.00%)
Oct 07, 2020 7.068 7.068 7.068 7.068 359 +0.19(+2.81%)
Oct 06, 2020 6.875 6.875 6.875 346 +0.00(+0.00%)
Oct 05, 2020 6.937 7.341 6.875 6.875 38,224 +0.17(+2.54%)
Oct 02, 2020 6.875 6.875 6.624 6.705 670 -0.63(-8.55%)
Oct 01, 2020 6.615 7.331 6.615 7.331 1,910 +0.93(+14.55%)
Sep 30, 2020 6.490 6.534 6.266 6.400 4,770 -0.13(-2.05%)
Sep 29, 2020 6.266 6.534 6.266 6.534 2,048 +0.38(+6.11%)
Sep 28, 2020 6.346 6.346 6.158 6.158 2,234 +0.08(+1.32%)
Sep 25, 2020 6.427 6.427 6.042 6.078 1,117 -0.35(-5.43%)
Sep 24, 2020 6.179 6.427 6.179 6.427 837 +0.17(+2.72%)
Sep 23, 2020 6.147 6.257 6.147 6.257 1,032 -0.29(-4.38%)
Sep 22, 2020 6.203 6.543 6.132 6.543 8,596 +0.40(+6.56%)
Sep 21, 2020 6.158 6.208 6.132 6.141 1,331 +0.01(+0.15%)
Sep 18, 2020 6.051 6.159 6.051 6.132 2,681 +0.09(+1.48%)
Sep 17, 2020 6.042 6.042 6.042 6.042 306 -0.09(-1.46%)
Sep 16, 2020 6.105 6.203 5.988 6.132 14,824 +0.15(+2.54%)
Sep 15, 2020 6.141 6.185 5.979 5.979 122,140 -0.20(-3.19%)
Sep 14, 2020 6.311 6.311 6.176 6.176 46,787 -0.09(-1.43%)
Sep 11, 2020 6.230 6.266 6.221 6.266 6,926 +0.04(+0.72%)
Sep 10, 2020 6.087 6.597 6.087 6.221 52,099 +0.16(+2.66%)
Sep 09, 2020 5.729 6.203 5.729 6.060 4,687 +0.27(+4.64%)
Sep 08, 2020 6.221 6.244 5.792 5.792 14,467 -0.26(-4.29%)
Sep 04, 2020 6.051 6.266 6.042 6.051 6,591 +0.01(+0.15%)
Sep 03, 2020 6.176 6.266 6.042 6.042 157,917 -0.05(-0.88%)
Sep 02, 2020 6.096 6.194 6.096 6.096 15,218 -0.11(-1.73%)
Sep 01, 2020 6.109 6.203 5.999 6.203 18,884 +0.03(+0.43%)
Aug 31, 2020 6.194 6.194 6.176 6.176 2,108 +0.03(+0.44%)
Aug 28, 2020 6.203 6.203 6.111 6.150 7,484 +0.02(+0.29%)
Aug 27, 2020 6.132 6.176 6.123 6.132 30,626 +0.04(+0.74%)
Aug 26, 2020 6.203 6.203 6.042 6.087 15,456 -0.12(-1.88%)
Aug 25, 2020 5.997 6.203 5.962 6.203 21,686 +0.07(+1.17%)
Aug 24, 2020 5.979 6.194 5.872 6.132 9,382 +0.04(+0.74%)
Aug 21, 2020 5.756 6.105 5.729 6.087 11,283 +0.32(+5.59%)
Aug 20, 2020 5.694 5.968 5.593 5.765 34,974 -0.14(-2.39%)
Aug 19, 2020 5.915 5.968 5.615 5.906 18,601 +0.04(+0.75%)
Aug 18, 2020 5.765 6.056 5.738 5.862 8,333 +0.26(+4.57%)
Aug 17, 2020 5.747 5.866 5.606 5.606 28,421 -0.02(-0.31%)
Aug 14, 2020 5.738 5.932 5.623 5.623 15,292 +0.01(+0.16%)
Aug 13, 2020 5.919 5.919 5.615 5.615 18,371 -0.12(-2.15%)
Aug 12, 2020 5.747 5.906 5.738 5.738 1,819 -0.09(-1.52%)
Aug 11, 2020 5.738 5.866 5.738 5.826 850 -0.08(-1.35%)
Aug 10, 2020 5.782 5.915 5.571 5.906 2,775 -0.01(-0.15%)
Aug 07, 2020 5.844 5.915 5.791 5.915 1,812 +0.04(+0.60%)
Aug 06, 2020 5.888 5.888 5.615 5.879 12,002 +0.19(+3.26%)
Aug 05, 2020 5.746 5.822 5.694 5.694 2,780 +0.16(+2.95%)
Aug 04, 2020 5.826 5.994 5.531 5.531 9,311 -0.21(-3.62%)
Aug 03, 2020 5.921 5.954 5.314 5.738 51,963 +0.00(+0.00%)
Jul 31, 2020 5.954 5.954 5.738 5.738 1,019 -0.39(-6.34%)
Jul 30, 2020 5.738 6.127 5.738 6.127 5,203 +0.38(+6.61%)
Jul 29, 2020 5.915 6.180 5.747 5.747 7,897 -0.17(-2.84%)
Jul 28, 2020 5.906 5.915 5.738 5.915 21,334 +0.18(+3.08%)
Jul 27, 2020 5.985 6.135 5.738 5.738 37,603 -0.11(-1.96%)
Jul 24, 2020 5.747 6.007 5.747 5.853 1,699 -0.06(-1.04%)
Jul 23, 2020 5.906 5.941 5.738 5.915 8,810 -0.09(-1.47%)
Jul 22, 2020 6.047 6.140 5.959 6.003 5,231 -0.04(-0.73%)
Jul 21, 2020 6.171 6.180 5.954 6.047 24,411 -0.09(-1.44%)
Jul 20, 2020 6.180 6.312 5.915 6.135 34,882 +0.09(+1.46%)
Jul 17, 2020 6.047 6.047 6.047 6.047 113 +0.09(+1.48%)
Jul 16, 2020 5.959 6.113 5.959 5.959 20,258 -0.22(-3.57%)
Jul 15, 2020 6.171 6.180 5.800 6.180 2,524 +0.00(+0.00%)
Jul 14, 2020 5.765 6.180 5.491 6.180 12,006 +0.41(+7.20%)
Jul 13, 2020 5.897 6.171 5.632 5.765 8,590 +0.27(+4.98%)
Jul 10, 2020 5.491 5.491 5.491 5.491 679 -0.04(-0.64%)
Jul 09, 2020 5.535 5.535 5.394 5.526 11,046 -0.08(-1.42%)
Jul 08, 2020 5.606 5.659 5.606 5.606 18,897 +0.04(+0.79%)
Jul 07, 2020 5.509 5.712 5.509 5.562 738 -0.13(-2.33%)
Jul 06, 2020 5.765 6.109 5.694 5.694 5,612 +0.18(+3.20%)
Jul 02, 2020 5.782 5.826 5.517 5.517 14,159 -0.35(-6.02%)
Jul 01, 2020 6.180 6.180 5.826 5.871 7,742 -0.22(-3.62%)
Jun 30, 2020 6.038 6.171 5.676 6.091 49,543 +0.38(+6.65%)
Jun 29, 2020 5.826 6.082 5.672 5.712 29,849 +0.19(+3.52%)
Jun 26, 2020 5.650 5.871 5.438 5.517 25,600 -0.20(-3.55%)
Jun 25, 2020 5.712 6.171 5.712 5.721 800 -0.21(-3.57%)
Jun 24, 2020 6.171 6.171 5.915 5.932 1,815 -0.07(-1.18%)
Jun 23, 2020 6.109 6.166 5.738 6.003 3,399 -0.16(-2.58%)
Jun 22, 2020 6.162 6.180 5.871 6.162 3,145 -0.02(-0.29%)
Jun 19, 2020 6.003 6.180 6.003 6.180 6,230 +0.14(+2.34%)
Jun 18, 2020 5.915 6.063 5.915 6.038 1,649 -0.04(-0.73%)
Jun 17, 2020 5.915 6.082 5.623 6.082 46,143 +0.19(+3.14%)
Jun 16, 2020 5.800 6.056 5.782 5.897 6,721 +0.10(+1.67%)
Jun 15, 2020 6.018 6.018 5.526 5.800 26,957 -0.34(-5.47%)
Jun 12, 2020 5.924 6.180 5.773 6.135 22,768 +0.22(+3.73%)
Jun 11, 2020 5.703 6.153 5.579 5.915 34,200 +0.29(+5.18%)
Jun 10, 2020 5.288 6.277 5.288 5.623 97,875 +0.34(+6.52%)
Jun 09, 2020 5.270 5.394 5.253 5.279 76,404 +0.00(+0.00%)
Jun 08, 2020 5.363 5.439 5.253 5.279 59,214 +0.02(+0.34%)
Jun 05, 2020 5.297 5.420 5.226 5.261 44,064 +0.05(+1.02%)
Jun 04, 2020 5.279 5.385 5.164 5.208 122,501 -0.04(-0.84%)
Jun 03, 2020 5.032 5.359 4.944 5.253 167,329 +0.27(+5.50%)
Jun 02, 2020 5.076 5.381 4.961 4.979 42,513 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.