Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.36 11.43 11.06 11.18 75,041 -0.12(-1.06%)
May 27, 2021 11.10 11.41 10.53 11.30 45,709 +0.32(+2.91%)
May 26, 2021 10.61 11.08 10.55 10.98 71,885 +0.42(+3.98%)
May 25, 2021 11.54 11.74 10.55 10.56 62,886 -1.04(-8.97%)
May 24, 2021 11.26 11.95 11.03 11.60 127,354 +0.39(+3.48%)
May 21, 2021 11.30 11.48 11.03 11.21 95,938 -0.12(-1.06%)
May 20, 2021 11.54 11.65 11.18 11.33 104,259 -0.25(-2.16%)
May 19, 2021 11.71 11.97 11.49 11.58 120,957 -0.22(-1.86%)
May 18, 2021 11.80 12.27 11.74 11.80 68,438 +0.00(+0.00%)
May 17, 2021 11.66 11.99 11.50 11.80 119,443 +0.20(+1.72%)
May 14, 2021 10.91 11.82 10.91 11.60 143,175 +0.55(+4.98%)
May 13, 2021 10.75 11.30 10.58 11.05 125,431 +0.45(+4.25%)
May 12, 2021 10.70 11.25 10.36 10.60 229,649 -0.40(-3.64%)
May 11, 2021 9.490 11.25 9.050 11.00 456,278 +0.36(+3.38%)
May 10, 2021 9.990 10.88 9.630 10.64 895,281 +1.71(+19.15%)
May 07, 2021 9.000 9.468 8.640 8.930 62,115 +0.05(+0.56%)
May 06, 2021 8.290 8.960 7.952 8.880 115,691 +0.73(+8.96%)
May 05, 2021 8.040 8.250 7.830 8.150 94,340 +0.20(+2.52%)
May 04, 2021 7.960 8.100 7.720 7.950 55,231 -0.02(-0.25%)
May 03, 2021 7.690 7.980 7.460 7.970 83,224 +0.44(+5.84%)
Apr 30, 2021 7.720 7.960 7.450 7.530 43,900 -0.27(-3.46%)
Apr 29, 2021 7.750 7.890 7.590 7.800 25,054 +0.14(+1.83%)
Apr 28, 2021 7.900 8.200 7.610 7.660 41,356 -0.28(-3.53%)
Apr 27, 2021 7.800 8.100 7.730 7.940 43,081 +0.16(+2.06%)
Apr 26, 2021 7.840 7.860 7.670 7.780 21,777 +0.05(+0.65%)
Apr 23, 2021 7.630 7.840 7.510 7.730 58,100 +0.15(+1.98%)
Apr 22, 2021 7.660 8.010 7.500 7.580 79,855 -0.11(-1.43%)
Apr 21, 2021 7.660 7.780 7.460 7.690 41,678 +0.07(+0.92%)
Apr 20, 2021 7.680 7.800 7.460 7.620 55,839 -0.11(-1.42%)
Apr 19, 2021 7.720 7.840 7.570 7.730 95,934 -0.02(-0.26%)
Apr 16, 2021 7.510 7.810 7.320 7.750 68,200 +0.33(+4.45%)
Apr 15, 2021 7.520 7.535 7.300 7.420 56,923 +0.04(+0.54%)
Apr 14, 2021 7.170 7.480 7.110 7.380 66,752 +0.22(+3.07%)
Apr 13, 2021 7.410 7.595 7.100 7.160 54,022 -0.21(-2.85%)
Apr 12, 2021 7.360 7.525 7.240 7.370 72,393 +0.03(+0.41%)
Apr 09, 2021 7.350 7.520 7.230 7.340 68,500 -0.01(-0.14%)
Apr 08, 2021 7.160 7.360 7.080 7.350 51,977 +0.26(+3.67%)
Apr 07, 2021 7.360 7.390 6.960 7.090 65,412 -0.24(-3.27%)
Apr 06, 2021 7.380 7.565 7.250 7.330 122,874 +0.09(+1.24%)
Apr 05, 2021 7.410 7.720 7.150 7.240 101,197 -0.06(-0.82%)
Apr 01, 2021 7.360 7.450 7.120 7.300 198,300 +0.10(+1.39%)
Mar 31, 2021 7.150 7.370 7.120 7.200 122,786 +0.11(+1.55%)
Mar 30, 2021 6.960 7.160 6.900 7.090 121,820 +0.13(+1.87%)
Mar 29, 2021 7.210 7.500 6.850 6.960 116,276 -0.25(-3.47%)
Mar 26, 2021 7.240 7.640 7.000 7.210 106,700 +0.05(+0.70%)
Mar 25, 2021 6.850 7.380 6.800 7.160 151,459 +0.19(+2.73%)
Mar 24, 2021 7.490 7.700 6.850 6.970 218,355 -0.41(-5.49%)
Mar 23, 2021 7.890 7.890 7.320 7.375 73,774 -0.57(-7.12%)
Mar 22, 2021 8.010 8.140 7.670 7.940 77,010 -0.08(-1.00%)
Mar 19, 2021 8.320 8.410 7.966 8.020 117,100 -0.40(-4.75%)
Mar 18, 2021 8.440 8.775 8.320 8.420 46,277 -0.17(-1.98%)
Mar 17, 2021 8.650 8.820 8.420 8.590 38,017 -0.07(-0.81%)
Mar 16, 2021 9.090 9.250 8.560 8.660 41,259 -0.18(-2.04%)
Mar 15, 2021 8.700 9.020 8.290 8.840 158,297 +0.08(+0.91%)
Mar 12, 2021 8.940 8.940 8.550 8.760 137,300 -0.13(-1.46%)
Mar 11, 2021 8.860 8.950 8.600 8.890 46,363 +0.17(+1.95%)
Mar 10, 2021 8.955 8.955 8.510 8.720 34,861 +0.01(+0.11%)
Mar 09, 2021 8.500 8.890 8.260 8.710 30,341 +0.35(+4.19%)
Mar 08, 2021 8.300 8.640 8.120 8.360 51,960 +0.06(+0.72%)
Mar 05, 2021 8.360 8.370 7.690 8.300 64,700 +0.03(+0.36%)
Mar 04, 2021 8.530 8.667 7.650 8.270 147,668 -0.36(-4.17%)
Mar 03, 2021 8.660 8.960 8.560 8.630 82,584 -0.16(-1.82%)
Mar 02, 2021 9.450 9.480 8.590 8.790 111,401 -0.51(-5.48%)
Mar 01, 2021 8.530 9.472 8.530 9.300 107,170 +0.59(+6.77%)
Feb 26, 2021 8.850 9.210 8.590 8.710 64,900 +0.00(+0.00%)
Feb 25, 2021 9.040 9.185 8.550 8.710 110,526 -0.25(-2.79%)
Feb 24, 2021 9.050 9.180 8.825 8.960 120,951 -0.12(-1.32%)
Feb 23, 2021 9.330 9.330 8.820 9.080 118,858 -0.39(-4.12%)
Feb 22, 2021 9.420 9.659 9.230 9.470 60,529 +0.28(+3.05%)
Feb 19, 2021 9.120 9.620 9.010 9.190 155,400 +0.19(+2.11%)
Feb 18, 2021 9.510 9.520 9.000 9.000 92,817 -0.66(-6.83%)
Feb 17, 2021 9.530 9.750 9.250 9.660 59,893 -0.11(-1.13%)
Feb 16, 2021 9.900 10.00 9.630 9.770 112,369 -0.03(-0.31%)
Feb 12, 2021 9.770 10.04 9.500 9.800 114,100 +0.12(+1.24%)
Feb 11, 2021 10.05 10.40 9.606 9.680 119,287 -0.24(-2.42%)
Feb 10, 2021 10.10 10.50 9.690 9.920 202,116 +0.42(+4.42%)
Feb 09, 2021 10.48 10.60 9.500 9.500 566,786 +0.68(+7.71%)
Feb 08, 2021 8.480 9.010 8.480 8.820 112,082 +0.25(+2.92%)
Feb 05, 2021 8.300 8.980 8.160 8.570 83,600 +0.22(+2.63%)
Feb 04, 2021 8.250 8.450 8.220 8.350 33,540 +0.10(+1.21%)
Feb 03, 2021 8.730 8.730 8.210 8.250 88,516 -0.37(-4.29%)
Feb 02, 2021 7.960 8.790 7.750 8.620 117,854 +0.99(+12.98%)
Feb 01, 2021 7.410 8.000 7.390 7.630 55,951 +0.16(+2.14%)
Jan 29, 2021 7.530 7.710 7.310 7.470 71,800 -0.03(-0.40%)
Jan 28, 2021 7.560 7.930 6.910 7.500 151,316 -0.19(-2.47%)
Jan 27, 2021 8.040 8.350 7.690 7.690 81,085 -0.57(-6.90%)
Jan 26, 2021 8.990 8.990 8.140 8.260 125,987 -0.53(-6.03%)
Jan 25, 2021 8.900 8.950 8.570 8.790 143,323 -0.02(-0.23%)
Jan 22, 2021 8.380 8.990 8.270 8.810 361,800 +0.56(+6.79%)
Jan 21, 2021 7.760 8.260 7.590 8.250 229,029 +0.52(+6.73%)
Jan 20, 2021 7.750 7.900 7.610 7.730 65,401 +0.01(+0.13%)
Jan 19, 2021 7.770 7.870 7.510 7.720 57,864 +0.02(+0.26%)
Jan 15, 2021 7.820 7.820 7.460 7.700 89,000 -0.05(-0.65%)
Jan 14, 2021 7.280 7.870 7.280 7.750 89,877 +0.32(+4.31%)
Jan 13, 2021 6.930 7.790 6.870 7.430 1,256,427 +0.41(+5.84%)
Jan 12, 2021 7.020 7.035 7.010 7.020 6,535 -0.03(-0.43%)
Jan 11, 2021 7.000 7.110 6.670 7.050 42,306 +0.00(+0.00%)
Jan 08, 2021 7.100 7.130 6.934 7.050 123,800 -0.07(-0.98%)
Jan 07, 2021 7.380 7.400 6.980 7.120 22,789 -0.22(-3.00%)
Jan 06, 2021 7.460 7.735 7.340 7.340 38,083 -0.16(-2.13%)
Jan 05, 2021 7.110 7.500 7.110 7.500 26,794 +0.20(+2.74%)
Jan 04, 2021 7.120 7.300 6.960 7.300 11,155 +0.15(+2.10%)
Dec 31, 2020 7.150 7.150 7.150 31,232 +0.10(+1.42%)
Dec 30, 2020 6.900 7.210 6.680 7.050 31,232 +0.10(+1.44%)
Dec 29, 2020 7.380 7.380 6.780 6.950 26,990 -0.31(-4.27%)
Dec 28, 2020 7.380 7.400 7.140 7.260 13,625 -0.14(-1.89%)
Dec 24, 2020 7.400 7.500 7.360 7.400 4,700 +0.02(+0.27%)
Dec 23, 2020 7.305 7.545 7.270 7.380 127,771 +0.04(+0.54%)
Dec 22, 2020 7.340 7.390 7.220 7.340 80,851 -0.06(-0.81%)
Dec 21, 2020 7.850 8.000 7.270 7.400 41,539 -0.01(-0.13%)
Dec 18, 2020 7.650 7.750 7.410 7.410 42,100 -0.29(-3.77%)
Dec 17, 2020 7.760 7.880 7.600 7.700 23,824 +0.02(+0.26%)
Dec 16, 2020 7.720 7.890 7.600 7.680 15,147 +0.01(+0.13%)
Dec 15, 2020 7.700 7.820 7.541 7.670 22,533 -0.02(-0.26%)
Dec 14, 2020 7.910 7.910 7.570 7.690 18,373 -0.14(-1.79%)
Dec 11, 2020 7.800 7.940 7.540 7.830 26,500 +0.03(+0.38%)
Dec 10, 2020 7.570 8.000 7.500 7.800 64,997 +0.28(+3.72%)
Dec 09, 2020 7.630 7.680 7.460 7.520 185,421 -0.02(-0.27%)
Dec 08, 2020 7.640 7.870 7.430 7.540 98,490 -0.10(-1.31%)
Dec 07, 2020 7.500 7.860 7.450 7.640 45,150 +0.12(+1.60%)
Dec 04, 2020 7.130 7.585 7.040 7.520 38,000 -0.01(-0.13%)
Dec 03, 2020 7.450 7.635 7.450 7.530 33,337 +0.06(+0.80%)
Dec 02, 2020 7.500 7.570 7.045 7.470 21,516 -0.04(-0.53%)
Dec 01, 2020 7.600 7.615 7.370 7.510 28,194 -0.09(-1.18%)
Nov 30, 2020 7.630 7.720 7.420 7.600 37,068 -0.06(-0.78%)
Nov 27, 2020 7.600 7.830 7.450 7.660 18,200 +0.03(+0.39%)
Nov 25, 2020 7.810 7.920 7.540 7.630 35,900 -0.21(-2.68%)
Nov 24, 2020 7.440 7.990 7.220 7.840 195,441 +0.49(+6.67%)
Nov 23, 2020 7.490 7.500 7.240 7.350 87,080 -0.06(-0.81%)
Nov 20, 2020 7.350 7.470 7.200 7.410 35,500 +0.10(+1.37%)
Nov 19, 2020 7.330 7.540 7.230 7.310 35,169 -0.14(-1.88%)
Nov 18, 2020 7.350 7.600 7.270 7.450 86,087 -0.14(-1.84%)
Nov 17, 2020 7.260 7.600 7.230 7.590 34,914 +0.25(+3.41%)
Nov 16, 2020 7.050 7.450 7.050 7.340 38,590 +0.29(+4.11%)
Nov 13, 2020 6.990 7.090 6.750 7.050 44,500 +0.05(+0.71%)
Nov 12, 2020 6.530 7.250 6.530 7.000 45,511 +0.34(+5.11%)
Nov 11, 2020 6.640 6.740 6.440 6.660 40,741 -0.06(-0.89%)
Nov 10, 2020 6.220 6.860 6.070 6.720 263,429 +0.50(+8.04%)
Nov 09, 2020 6.530 6.900 6.050 6.220 270,024 -0.39(-5.90%)
Nov 06, 2020 6.490 6.960 6.490 6.610 90,600 +0.14(+2.16%)
Nov 05, 2020 7.250 7.560 6.300 6.470 308,142 -0.78(-10.76%)
Nov 04, 2020 6.970 7.260 6.950 7.250 23,207 +0.15(+2.11%)
Nov 03, 2020 7.050 7.205 6.980 7.100 18,590 +0.18(+2.60%)
Nov 02, 2020 7.080 7.080 6.740 6.920 23,522 +0.00(+0.00%)
Oct 30, 2020 6.740 7.100 6.730 6.920 14,400 +0.05(+0.73%)
Oct 29, 2020 6.780 6.870 6.750 6.870 9,354 +0.12(+1.78%)
Oct 28, 2020 6.730 6.800 6.560 6.750 31,358 -0.16(-2.32%)
Oct 27, 2020 6.860 7.080 6.860 6.910 34,289 +0.06(+0.88%)
Oct 26, 2020 6.990 7.050 6.780 6.850 28,053 -0.28(-3.93%)
Oct 23, 2020 7.240 7.300 7.130 7.130 3,900 -0.03(-0.42%)
Oct 22, 2020 7.010 7.270 7.010 7.160 13,703 +0.11(+1.56%)
Oct 21, 2020 7.210 7.250 6.950 7.050 26,275 -0.24(-3.29%)
Oct 20, 2020 7.220 7.490 7.100 7.290 19,186 +0.08(+1.11%)
Oct 19, 2020 7.000 7.360 7.000 7.210 59,873 +0.17(+2.41%)
Oct 16, 2020 7.150 7.220 7.010 7.040 37,400 -0.06(-0.85%)
Oct 15, 2020 7.270 7.340 6.925 7.100 20,340 -0.20(-2.74%)
Oct 14, 2020 7.450 7.500 7.250 7.300 34,440 -0.20(-2.67%)
Oct 13, 2020 7.230 7.520 7.160 7.500 94,370 +0.31(+4.31%)
Oct 12, 2020 7.250 7.300 7.140 7.190 89,864 -0.06(-0.83%)
Oct 09, 2020 7.220 7.280 7.150 7.250 67,200 +0.05(+0.69%)
Oct 08, 2020 7.230 7.240 6.930 7.200 73,915 -0.01(-0.14%)
Oct 07, 2020 6.930 7.220 6.930 7.210 42,124 +0.27(+3.89%)
Oct 06, 2020 7.200 7.220 6.940 6.940 52,296 -0.18(-2.53%)
Oct 05, 2020 7.000 7.200 6.820 7.120 52,795 +0.12(+1.71%)
Oct 02, 2020 6.720 7.000 6.350 7.000 82,900 +0.07(+1.01%)
Oct 01, 2020 6.900 6.990 6.639 6.930 33,502 +0.03(+0.43%)
Sep 30, 2020 6.740 7.091 6.650 6.900 50,182 +0.16(+2.37%)
Sep 29, 2020 6.690 6.740 6.400 6.740 30,850 +0.04(+0.60%)
Sep 28, 2020 6.500 6.940 6.480 6.700 24,733 +0.28(+4.36%)
Sep 25, 2020 6.320 6.520 6.020 6.420 81,300 +0.07(+1.10%)
Sep 24, 2020 6.420 6.500 6.250 6.350 55,625 -0.09(-1.40%)
Sep 23, 2020 6.530 6.940 6.300 6.440 48,324 -0.03(-0.46%)
Sep 22, 2020 6.450 6.530 6.175 6.470 33,747 +0.04(+0.62%)
Sep 21, 2020 6.280 6.520 6.160 6.430 93,978 -0.07(-1.08%)
Sep 18, 2020 6.610 6.670 6.350 6.500 117,200 -0.11(-1.66%)
Sep 17, 2020 6.460 6.900 6.450 6.610 41,233 +0.10(+1.54%)
Sep 16, 2020 7.080 7.080 6.390 6.510 80,824 -0.57(-8.05%)
Sep 15, 2020 7.230 7.250 7.000 7.080 119,585 -0.02(-0.28%)
Sep 14, 2020 7.000 7.230 6.910 7.100 58,413 +0.15(+2.16%)
Sep 11, 2020 6.480 7.240 6.350 6.950 183,600 +0.63(+9.97%)
Sep 10, 2020 5.950 6.440 5.950 6.320 60,474 +0.37(+6.22%)
Sep 09, 2020 6.010 6.420 5.840 5.950 38,670 -0.02(-0.34%)
Sep 08, 2020 6.000 6.020 5.580 5.970 52,301 -0.09(-1.49%)
Sep 04, 2020 6.390 6.390 6.010 6.060 47,600 -0.30(-4.72%)
Sep 03, 2020 6.730 6.730 6.230 6.360 93,598 -0.37(-5.50%)
Sep 02, 2020 6.280 6.920 6.100 6.730 206,340 +0.60(+9.79%)
Sep 01, 2020 6.180 6.230 6.000 6.130 66,247 -0.05(-0.81%)
Aug 31, 2020 6.360 6.530 6.010 6.180 50,735 -0.20(-3.13%)
Aug 28, 2020 6.510 6.780 6.295 6.380 22,600 -0.08(-1.24%)
Aug 27, 2020 6.660 6.660 6.180 6.460 94,196 -0.14(-2.12%)
Aug 26, 2020 6.480 6.730 6.450 6.600 98,713 +0.12(+1.85%)
Aug 25, 2020 6.000 6.500 6.000 6.480 149,893 +0.64(+10.96%)
Aug 24, 2020 5.990 6.075 5.810 5.840 53,427 -0.07(-1.18%)
Aug 21, 2020 5.760 5.950 5.750 5.910 251,200 +0.09(+1.63%)
Aug 20, 2020 5.900 6.090 5.780 5.815 122,313 -0.14(-2.43%)
Aug 19, 2020 5.870 6.000 5.750 5.960 105,180 +0.10(+1.71%)
Aug 18, 2020 5.500 5.900 5.500 5.860 73,764 +0.33(+5.97%)
Aug 17, 2020 5.680 5.680 5.280 5.530 95,768 -0.13(-2.30%)
Aug 14, 2020 5.920 5.920 5.504 5.660 36,500 -0.19(-3.25%)
Aug 13, 2020 5.750 5.980 5.510 5.850 52,186 +0.03(+0.52%)
Aug 12, 2020 5.920 6.050 5.760 5.820 76,238 -0.03(-0.51%)
Aug 11, 2020 5.530 6.060 5.520 5.850 177,187 +0.37(+6.75%)
Aug 10, 2020 5.300 5.500 5.270 5.480 45,242 +0.39(+7.66%)
Aug 07, 2020 5.100 5.291 4.950 5.090 27,700 -0.01(-0.20%)
Aug 06, 2020 4.750 5.400 4.750 5.100 210,901 +0.43(+9.21%)
Aug 05, 2020 4.670 4.920 4.580 4.670 37,973 +0.05(+1.08%)
Aug 04, 2020 4.610 4.740 4.510 4.620 53,732 +0.02(+0.43%)
Aug 03, 2020 4.740 4.740 4.470 4.600 37,981 -0.08(-1.71%)
Jul 31, 2020 4.710 4.790 4.553 4.680 55,400 -0.03(-0.64%)
Jul 30, 2020 4.710 4.767 4.440 4.710 44,429 -0.02(-0.42%)
Jul 29, 2020 4.630 4.730 4.520 4.730 38,217 +0.23(+5.11%)
Jul 28, 2020 4.450 4.690 4.405 4.500 76,407 +0.08(+1.81%)
Jul 27, 2020 4.250 4.570 4.210 4.420 92,451 +0.21(+4.99%)
Jul 24, 2020 4.180 4.280 4.095 4.210 57,500 -0.03(-0.71%)
Jul 23, 2020 4.650 4.860 4.155 4.240 102,389 -0.20(-4.50%)
Jul 22, 2020 4.110 4.560 4.070 4.440 74,966 +0.32(+7.77%)
Jul 21, 2020 4.170 4.260 4.120 4.120 31,403 +0.02(+0.49%)
Jul 20, 2020 4.220 4.310 4.020 4.100 91,763 -0.12(-2.84%)
Jul 17, 2020 3.720 4.290 3.690 4.220 147,900 +0.54(+14.67%)
Jul 16, 2020 3.720 3.810 3.610 3.680 41,218 -0.03(-0.81%)
Jul 15, 2020 3.610 3.710 3.510 3.710 103,611 +0.21(+6.00%)
Jul 14, 2020 3.540 3.620 3.480 3.500 38,939 -0.01(-0.28%)
Jul 13, 2020 3.600 3.650 3.490 3.510 58,470 -0.06(-1.68%)
Jul 10, 2020 3.520 3.620 3.480 3.570 79,300 +0.04(+1.13%)
Jul 09, 2020 3.470 3.620 3.380 3.530 148,184 +0.04(+1.15%)
Jul 08, 2020 3.470 3.540 3.430 3.490 121,842 +0.00(+0.00%)
Jul 07, 2020 3.480 3.550 3.390 3.490 93,042 +0.02(+0.58%)
Jul 06, 2020 3.600 3.650 3.420 3.470 72,505 -0.06(-1.70%)
Jul 02, 2020 3.550 3.625 3.420 3.530 129,500 +0.17(+5.06%)
Jul 01, 2020 3.510 3.600 3.310 3.360 149,034 -0.14(-4.00%)
Jun 30, 2020 3.500 3.590 3.360 3.500 98,865 +0.01(+0.29%)
Jun 29, 2020 3.220 3.540 3.210 3.490 130,917 +0.34(+10.79%)
Jun 26, 2020 3.230 3.390 3.040 3.150 2,250,500 -0.10(-3.08%)
Jun 25, 2020 3.160 3.300 3.000 3.250 291,891 -0.01(-0.31%)
Jun 24, 2020 3.520 3.550 3.185 3.260 245,613 -0.33(-9.19%)
Jun 23, 2020 3.650 3.650 3.560 3.590 125,266 -0.03(-0.83%)
Jun 22, 2020 3.700 3.750 3.590 3.620 155,129 -0.08(-2.16%)
Jun 19, 2020 3.740 3.780 3.510 3.700 256,600 +0.02(+0.54%)
Jun 18, 2020 3.660 3.780 3.550 3.680 152,323 -0.02(-0.54%)
Jun 17, 2020 4.210 4.279 3.360 3.700 386,380 -0.50(-11.90%)
Jun 16, 2020 4.500 4.700 4.150 4.200 212,656 -0.09(-2.10%)
Jun 15, 2020 3.980 4.390 3.800 4.290 374,125 +0.26(+6.45%)
Jun 12, 2020 4.070 4.150 3.900 4.030 273,800 +0.11(+2.81%)
Jun 11, 2020 4.060 4.240 3.860 3.920 314,553 -0.55(-12.30%)
Jun 10, 2020 4.260 4.650 4.150 4.470 270,057 +0.23(+5.42%)
Jun 09, 2020 4.090 4.390 3.855 4.240 195,601 -0.13(-2.97%)
Jun 08, 2020 4.160 4.500 4.050 4.370 322,293 +0.78(+21.73%)
Jun 05, 2020 3.610 4.220 3.460 3.590 270,700 +0.17(+4.97%)
Jun 04, 2020 3.330 3.580 3.300 3.420 88,098 +0.09(+2.70%)
Jun 03, 2020 3.250 3.410 3.220 3.330 57,123 +0.14(+4.39%)
Jun 02, 2020 3.260 3.300 3.170 3.190 54,858 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.