Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.08 11.84 10.55 10.78 125,000 -0.42(-3.75%)
May 30, 2019 11.02 11.95 10.90 11.20 124,715 +0.19(+1.73%)
May 29, 2019 11.24 11.30 10.87 11.01 86,186 -0.48(-4.18%)
May 28, 2019 11.77 11.95 11.35 11.49 172,688 -0.29(-2.46%)
May 24, 2019 12.00 12.00 11.71 11.78 33,600 -0.19(-1.59%)
May 23, 2019 12.16 12.17 11.68 11.97 98,778 -0.19(-1.56%)
May 22, 2019 12.22 12.48 11.91 12.16 67,806 -0.18(-1.46%)
May 21, 2019 12.00 13.00 11.50 12.34 192,634 -0.64(-4.93%)
May 20, 2019 12.90 13.52 12.78 12.98 55,156 +0.06(+0.46%)
May 17, 2019 13.79 13.96 12.57 12.92 166,100 -0.88(-6.38%)
May 16, 2019 13.65 14.00 13.59 13.80 397,773 +0.22(+1.62%)
May 15, 2019 13.53 13.80 13.41 13.58 119,831 -0.02(-0.15%)
May 14, 2019 13.64 13.84 13.45 13.60 97,129 +0.00(+0.00%)
May 13, 2019 13.00 13.87 12.75 13.60 202,194 +0.58(+4.45%)
May 10, 2019 12.44 13.68 12.44 13.02 300,000 +0.42(+3.33%)
May 09, 2019 12.84 13.00 12.39 12.60 39,725 -0.40(-3.08%)
May 08, 2019 12.95 13.39 12.76 13.00 51,832 +0.13(+1.01%)
May 07, 2019 13.05 13.70 12.76 12.87 66,773 -0.20(-1.53%)
May 06, 2019 13.00 13.35 12.80 13.07 79,844 -0.03(-0.23%)
May 03, 2019 13.00 13.99 13.00 13.10 117,600 +0.23(+1.79%)
May 02, 2019 12.46 13.15 12.46 12.87 337,775 +0.42(+3.37%)
May 01, 2019 12.41 12.82 12.07 12.45 179,561 +0.06(+0.48%)
Apr 30, 2019 12.47 12.86 11.72 12.39 90,102 +0.24(+1.98%)
Apr 29, 2019 12.14 12.39 11.70 12.15 150,416 +0.27(+2.27%)
Apr 26, 2019 11.95 12.18 11.87 11.88 46,500 -0.07(-0.59%)
Apr 25, 2019 12.08 12.15 11.91 11.95 58,542 -0.19(-1.57%)
Apr 24, 2019 11.91 12.35 11.83 12.14 16,445 +0.24(+2.02%)
Apr 23, 2019 11.87 12.03 11.76 11.90 28,299 +0.01(+0.08%)
Apr 22, 2019 11.95 12.00 11.75 11.89 16,294 -0.11(-0.92%)
Apr 18, 2019 12.39 12.57 11.91 12.00 30,900 -0.39(-3.15%)
Apr 17, 2019 12.10 12.45 12.00 12.39 34,578 +0.31(+2.57%)
Apr 16, 2019 12.02 12.41 11.91 12.08 61,565 +0.06(+0.50%)
Apr 15, 2019 12.11 12.50 11.63 12.02 142,544 -0.10(-0.83%)
Apr 12, 2019 12.15 12.53 11.90 12.12 41,300 -0.01(-0.08%)
Apr 11, 2019 12.50 12.64 11.96 12.13 60,179 -0.38(-3.04%)
Apr 10, 2019 12.79 12.80 12.26 12.51 189,715 -0.27(-2.11%)
Apr 09, 2019 12.82 12.90 12.58 12.78 79,238 +0.01(+0.08%)
Apr 08, 2019 12.10 12.80 12.10 12.77 71,912 +0.74(+6.15%)
Apr 05, 2019 12.22 12.45 11.89 12.03 378,500 -0.17(-1.39%)
Apr 04, 2019 12.35 12.88 11.99 12.20 236,384 -0.13(-1.05%)
Apr 03, 2019 12.63 12.63 11.90 12.33 234,547 -0.25(-1.99%)
Apr 02, 2019 12.02 12.61 12.02 12.58 64,756 +0.56(+4.66%)
Apr 01, 2019 12.57 12.69 11.82 12.02 45,799 -0.43(-3.45%)
Mar 29, 2019 12.56 12.56 12.22 12.45 20,500 -0.10(-0.80%)
Mar 28, 2019 12.05 12.63 12.01 12.55 34,682 +0.55(+4.58%)
Mar 27, 2019 12.53 12.53 11.80 12.00 74,633 -0.53(-4.23%)
Mar 26, 2019 11.99 12.60 11.98 12.53 136,136 +0.82(+7.00%)
Mar 25, 2019 12.10 12.10 11.65 11.71 188,167 -0.39(-3.22%)
Mar 22, 2019 11.85 12.87 11.85 12.10 116,700 +0.25(+2.11%)
Mar 21, 2019 12.95 12.95 11.47 11.85 163,905 -1.12(-8.64%)
Mar 20, 2019 13.27 13.38 12.88 12.97 67,577 -0.28(-2.11%)
Mar 19, 2019 13.40 13.50 13.00 13.25 160,190 -0.11(-0.82%)
Mar 18, 2019 13.42 13.50 13.04 13.36 211,794 -0.08(-0.60%)
Mar 15, 2019 13.64 13.93 12.89 13.44 202,700 +0.02(+0.15%)
Mar 14, 2019 13.70 13.98 12.79 13.42 188,928 -0.40(-2.89%)
Mar 13, 2019 13.61 14.05 13.40 13.82 371,416 +0.09(+0.66%)
Mar 12, 2019 13.27 13.92 13.26 13.73 393,863 +0.47(+3.54%)
Mar 11, 2019 13.15 14.73 13.14 13.26 366,710 +0.10(+0.76%)
Mar 08, 2019 12.50 13.32 12.37 13.16 411,200 +0.13(+1.00%)
Mar 07, 2019 13.01 13.07 12.83 13.03 153,334 +0.02(+0.15%)
Mar 06, 2019 13.02 13.10 13.00 13.01 57,314 -0.01(-0.08%)
Mar 05, 2019 13.08 13.20 12.99 13.02 61,201 +0.00(+0.00%)
Mar 04, 2019 13.09 13.20 12.98 13.02 90,710 -0.08(-0.61%)
Mar 01, 2019 13.00 13.36 12.97 13.10 262,300 +0.10(+0.77%)
Feb 28, 2019 13.01 13.14 12.81 13.00 171,741 +0.00(+0.00%)
Feb 27, 2019 13.20 13.60 12.93 13.00 195,388 -0.21(-1.59%)
Feb 26, 2019 12.98 13.73 12.97 13.21 432,462 +0.24(+1.85%)
Feb 25, 2019 12.25 13.76 11.93 12.97 293,736 +0.83(+6.84%)
Feb 22, 2019 12.00 13.10 11.80 12.14 273,500 -0.06(-0.49%)
Feb 21, 2019 11.80 12.60 11.80 12.20 115,412 +0.39(+3.30%)
Feb 20, 2019 11.25 12.24 11.03 11.81 486,911 +0.51(+4.51%)
Feb 19, 2019 11.00 11.30 10.45 11.30 947,303 +0.31(+2.82%)
Feb 15, 2019 11.00 11.50 10.85 10.99 405,600 -0.01(-0.09%)
Feb 14, 2019 10.00 11.10 9.980 11.00 758,673 +1.04(+10.44%)
Feb 13, 2019 9.630 10.15 9.315 9.960 454,464 +0.24(+2.47%)
Feb 12, 2019 8.030 10.20 8.030 9.720 757,550 +1.70(+21.20%)
Feb 11, 2019 7.390 9.350 7.390 8.020 1,748,208 +0.72(+9.86%)
Feb 08, 2019 7.300 7.300 7.300 7.300 400 -0.09(-1.28%)
Feb 07, 2019 7.400 7.445 7.330 7.395 9,739 -0.02(-0.27%)
Feb 06, 2019 7.460 7.520 7.250 7.415 5,323 -0.04(-0.60%)
Feb 05, 2019 7.720 7.790 7.450 7.460 25,506 -0.35(-4.48%)
Feb 04, 2019 7.660 7.880 7.580 7.810 39,685 +0.16(+2.09%)
Feb 01, 2019 7.820 7.820 7.650 7.650 300 -0.06(-0.75%)
Jan 31, 2019 7.650 7.890 7.650 7.707 3,012 +0.05(+0.62%)
Jan 30, 2019 7.700 7.900 7.650 7.660 2,213 -0.01(-0.13%)
Jan 29, 2019 7.860 8.190 7.670 7.670 30,812 -0.18(-2.29%)
Jan 28, 2019 7.890 8.100 7.784 7.850 16,124 +0.08(+1.03%)
Jan 25, 2019 8.050 8.080 7.750 7.770 24,000 -0.28(-3.48%)
Jan 24, 2019 7.760 8.050 7.750 8.050 20,400 +0.21(+2.68%)
Jan 23, 2019 7.970 8.000 7.760 7.840 4,539 -0.12(-1.45%)
Jan 22, 2019 8.000 8.000 7.750 7.955 19,615 -0.06(-0.81%)
Jan 18, 2019 8.160 8.160 7.800 8.020 28,200 -0.08(-0.99%)
Jan 17, 2019 7.870 8.110 7.750 8.100 31,019 +0.26(+3.32%)
Jan 16, 2019 7.910 8.300 7.700 7.840 26,641 -0.06(-0.76%)
Jan 15, 2019 7.720 7.920 7.500 7.900 10,450 +0.15(+1.94%)
Jan 14, 2019 7.350 7.780 7.300 7.750 15,546 +0.45(+6.16%)
Jan 11, 2019 7.750 7.750 7.300 7.300 3,200 -0.61(-7.71%)
Jan 10, 2019 7.530 7.910 7.513 7.910 19,265 +0.41(+5.47%)
Jan 09, 2019 7.500 7.900 7.500 7.500 9,237 -0.08(-0.99%)
Jan 08, 2019 7.890 7.890 7.300 7.575 30,570 -0.31(-3.99%)
Jan 07, 2019 7.700 7.950 7.335 7.890 20,906 +0.19(+2.47%)
Jan 04, 2019 7.890 7.890 7.340 7.700 8,200 +0.17(+2.26%)
Jan 03, 2019 7.670 7.670 7.330 7.530 1,253 -0.39(-4.92%)
Jan 02, 2019 7.520 7.920 7.520 7.920 5,191 +0.40(+5.32%)
Dec 31, 2018 6.610 7.540 6.590 7.520 94,000 +0.91(+13.77%)
Dec 28, 2018 6.010 6.630 6.000 6.610 120,400 +0.58(+9.62%)
Dec 27, 2018 6.040 6.050 5.940 6.030 76,320 -0.01(-0.17%)
Dec 26, 2018 6.070 6.220 6.000 6.040 21,194 +0.04(+0.67%)
Dec 24, 2018 6.000 6.415 5.999 6.000 19,200 +0.00(+0.00%)
Dec 21, 2018 6.490 6.490 5.940 6.000 697,800 +0.00(+0.00%)
Dec 20, 2018 7.100 7.110 6.000 6.000 176,390 -1.06(-15.01%)
Dec 19, 2018 7.550 7.843 7.050 7.060 35,732 -0.54(-7.11%)
Dec 18, 2018 7.770 7.950 7.550 7.600 39,112 -0.05(-0.65%)
Dec 17, 2018 7.830 8.015 7.650 7.650 94,158 -0.31(-3.89%)
Dec 14, 2018 7.870 8.390 7.760 7.960 49,800 -0.04(-0.50%)
Dec 13, 2018 8.145 8.145 7.910 8.000 41,837 -0.04(-0.56%)
Dec 12, 2018 8.015 8.225 7.960 8.045 54,094 +0.20(+2.48%)
Dec 11, 2018 8.000 8.010 7.850 7.850 54,546 -0.04(-0.48%)
Dec 10, 2018 8.000 8.440 7.820 7.888 36,631 +0.09(+1.12%)
Dec 07, 2018 7.890 7.890 7.800 7.800 400 -0.04(-0.51%)
Dec 06, 2018 7.950 8.280 7.840 7.840 7,463 -0.12(-1.51%)
Dec 04, 2018 7.950 8.100 7.950 7.960 3,100 +0.01(+0.13%)
Dec 03, 2018 9.000 9.000 7.950 7.950 22,347 -1.05(-11.67%)
Nov 30, 2018 8.040 9.000 8.040 9.000 6,400 +0.22(+2.56%)
Nov 29, 2018 8.260 8.900 8.230 8.775 24,434 -0.07(-0.85%)
Nov 28, 2018 7.990 9.000 7.950 8.850 15,547 +0.16(+1.84%)
Nov 27, 2018 8.690 8.690 8.690 78 +0.00(+0.00%)
Nov 26, 2018 8.690 8.690 8.690 79 +0.00(+0.00%)
Nov 23, 2018 8.670 8.690 8.660 8.690 900 +0.68(+8.49%)
Nov 21, 2018 8.010 8.010 8.010 0 +0.00(+0.00%)
Nov 20, 2018 8.220 8.220 7.950 8.010 6,939 -0.21(-2.55%)
Nov 19, 2018 8.410 8.415 8.050 8.220 19,143 -0.22(-2.61%)
Nov 16, 2018 8.400 8.475 8.400 8.440 1,800 -0.01(-0.12%)
Nov 15, 2018 8.320 8.660 8.320 8.450 5,875 +0.00(+0.00%)
Nov 14, 2018 8.450 8.590 8.450 8.450 7,825 -0.15(-1.69%)
Nov 13, 2018 8.500 8.690 8.500 8.595 2,922 -0.00(-0.06%)
Nov 12, 2018 8.600 8.680 8.550 8.600 22,001 -0.05(-0.58%)
Nov 09, 2018 8.650 8.690 8.600 8.650 10,100 +0.05(+0.58%)
Nov 08, 2018 8.800 9.460 8.600 8.600 15,400 -0.72(-7.75%)
Nov 07, 2018 8.900 9.470 8.850 9.322 10,466 +0.42(+4.75%)
Nov 06, 2018 8.950 8.990 8.900 8.900 4,020 -0.05(-0.56%)
Nov 05, 2018 9.100 9.150 8.950 8.950 14,618 -0.20(-2.19%)
Nov 02, 2018 9.160 9.230 9.140 9.150 6,300 +0.00(+0.00%)
Nov 01, 2018 9.150 9.190 9.150 9.150 8,980 +0.00(+0.00%)
Oct 31, 2018 9.470 9.470 9.150 9.150 23,004 -0.26(-2.76%)
Oct 30, 2018 9.470 9.903 9.350 9.410 10,697 -0.04(-0.42%)
Oct 29, 2018 9.900 9.900 9.450 9.450 6,355 -0.35(-3.57%)
Oct 26, 2018 9.900 10.00 9.650 9.800 8,700 -0.10(-1.01%)
Oct 25, 2018 10.00 10.00 9.900 9.900 1,359 -0.22(-2.17%)
Oct 24, 2018 10.12 10.12 10.12 21 +0.00(+0.00%)
Oct 23, 2018 10.12 10.12 10.12 86 +0.00(+0.00%)
Oct 22, 2018 10.08 10.19 10.08 10.12 1,290 +0.11(+1.10%)
Oct 19, 2018 10.01 10.01 10.01 89 +0.00(+0.00%)
Oct 18, 2018 10.01 10.01 10.01 32 +0.00(+0.00%)
Oct 17, 2018 10.65 10.65 10.00 10.01 3,806 +0.11(+1.11%)
Oct 16, 2018 10.58 10.58 9.900 9.900 25,943 -0.60(-5.71%)
Oct 15, 2018 10.47 10.65 10.47 10.50 1,041 -0.14(-1.32%)
Oct 12, 2018 10.32 10.65 10.32 10.64 1,400 +0.44(+4.31%)
Oct 11, 2018 10.25 10.55 10.20 10.20 7,898 -0.05(-0.49%)
Oct 10, 2018 10.67 10.67 10.25 10.25 6,133 -0.01(-0.10%)
Oct 09, 2018 10.37 10.48 10.25 10.26 7,461 -0.09(-0.87%)
Oct 08, 2018 10.30 10.35 10.30 10.35 888 +0.05(+0.49%)
Oct 05, 2018 10.43 10.54 10.30 10.30 20,700 -0.06(-0.58%)
Oct 04, 2018 10.35 10.52 10.35 10.36 6,560 +0.01(+0.10%)
Oct 03, 2018 10.45 10.50 10.35 10.35 10,660 -0.05(-0.48%)
Oct 02, 2018 10.56 10.92 10.39 10.40 30,322 -0.10(-0.95%)
Oct 01, 2018 10.72 10.83 10.50 10.50 27,094 -0.15(-1.41%)
Sep 28, 2018 11.12 11.12 10.65 10.65 32,700 -0.10(-0.93%)
Sep 27, 2018 10.98 11.03 10.75 10.75 22,864 -0.20(-1.83%)
Sep 26, 2018 10.73 11.00 10.73 10.95 784,327 +0.30(+2.82%)
Sep 25, 2018 9.720 11.35 9.720 10.65 780,261 +0.86(+8.78%)
Sep 24, 2018 10.00 10.01 9.650 9.790 82,256 -0.31(-3.07%)
Sep 21, 2018 10.75 10.75 10.10 10.10 792,600 -0.71(-6.57%)
Sep 20, 2018 10.80 11.18 10.80 10.81 3,604 +0.01(+0.09%)
Sep 19, 2018 10.90 11.20 10.80 10.80 107,717 -0.10(-0.92%)
Sep 18, 2018 11.26 11.45 10.90 10.90 54,633 -0.30(-2.68%)
Sep 17, 2018 11.50 11.50 11.20 11.20 106,566 -0.10(-0.88%)
Sep 14, 2018 11.70 11.70 11.30 11.30 25,600 -0.30(-2.59%)
Sep 13, 2018 11.75 11.75 11.50 11.60 2,098 +0.00(+0.00%)
Sep 12, 2018 11.73 11.75 11.60 11.60 3,401 +0.07(+0.61%)
Sep 11, 2018 12.00 12.04 11.53 11.53 28,257 -0.47(-3.92%)
Sep 10, 2018 12.25 12.25 12.00 12.00 25,553 -0.25(-2.04%)
Sep 07, 2018 12.25 12.25 12.18 12.25 20,500 +0.00(+0.00%)
Sep 06, 2018 12.25 12.25 12.25 12.25 5,822 +0.00(+0.00%)
Sep 05, 2018 12.24 12.25 12.24 12.25 13,468 +0.00(+0.00%)
Sep 04, 2018 12.39 12.39 12.20 12.25 75,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.