Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.600 5.630 5.520 5.590 836,800 -0.03(-0.53%)
May 30, 2019 5.630 5.660 5.580 5.620 403,782 +0.01(+0.18%)
May 29, 2019 5.600 5.660 5.520 5.610 1,999,838 -0.04(-0.71%)
May 28, 2019 5.640 5.690 5.610 5.650 846,457 +0.01(+0.18%)
May 24, 2019 5.620 5.790 5.620 5.640 1,765,200 +0.00(+0.00%)
May 23, 2019 5.700 5.760 5.580 5.640 1,653,167 -0.10(-1.74%)
May 22, 2019 5.530 5.750 5.530 5.740 1,822,096 +0.17(+3.05%)
May 21, 2019 5.550 5.630 5.550 5.570 908,205 +0.04(+0.72%)
May 20, 2019 5.510 5.585 5.445 5.530 347,512 -0.05(-0.90%)
May 17, 2019 5.540 5.630 5.500 5.580 554,900 -0.04(-0.71%)
May 16, 2019 5.640 5.710 5.560 5.620 568,467 +0.00(+0.00%)
May 15, 2019 5.380 5.740 5.380 5.620 917,055 +0.20(+3.69%)
May 14, 2019 5.340 5.440 5.340 5.420 592,958 +0.08(+1.50%)
May 13, 2019 5.400 5.430 5.295 5.340 577,142 -0.18(-3.26%)
May 10, 2019 5.460 5.560 5.410 5.520 688,800 -0.02(-0.36%)
May 09, 2019 5.590 5.650 5.390 5.540 818,482 -0.12(-2.12%)
May 08, 2019 5.790 5.850 5.580 5.660 1,012,564 -0.14(-2.41%)
May 07, 2019 5.970 6.040 5.730 5.800 814,855 -0.22(-3.65%)
May 06, 2019 5.910 6.060 5.840 6.020 433,354 -0.05(-0.82%)
May 03, 2019 5.890 6.155 5.872 6.070 785,100 +0.20(+3.41%)
May 02, 2019 5.840 5.930 5.800 5.870 380,636 -0.01(-0.17%)
May 01, 2019 5.980 5.990 5.840 5.880 520,972 -0.05(-0.84%)
Apr 30, 2019 5.990 6.000 5.780 5.930 1,049,597 +0.00(+0.00%)
Apr 29, 2019 5.960 6.420 5.920 5.930 2,149,563 -0.58(-8.91%)
Apr 26, 2019 5.860 6.580 5.750 6.510 2,743,100 +0.50(+8.32%)
Apr 25, 2019 5.830 6.030 5.760 6.010 1,196,486 +0.17(+2.91%)
Apr 24, 2019 5.720 5.930 5.700 5.840 828,951 +0.12(+2.10%)
Apr 23, 2019 5.650 5.735 5.650 5.720 439,855 +0.09(+1.60%)
Apr 22, 2019 5.620 5.640 5.550 5.630 361,044 +0.00(+0.00%)
Apr 18, 2019 5.580 5.690 5.555 5.630 289,000 +0.02(+0.36%)
Apr 17, 2019 5.720 5.720 5.580 5.610 1,080,240 -0.06(-1.06%)
Apr 16, 2019 5.660 5.740 5.610 5.670 260,819 +0.05(+0.89%)
Apr 15, 2019 5.560 5.630 5.540 5.620 894,499 +0.07(+1.26%)
Apr 12, 2019 5.540 5.600 5.490 5.550 213,900 +0.07(+1.28%)
Apr 11, 2019 5.430 5.530 5.430 5.480 925,743 +0.05(+0.92%)
Apr 10, 2019 5.370 5.450 5.360 5.430 204,669 +0.05(+0.93%)
Apr 09, 2019 5.320 5.430 5.270 5.380 1,137,375 +0.05(+0.94%)
Apr 08, 2019 5.420 5.430 5.285 5.330 353,364 -0.08(-1.48%)
Apr 05, 2019 5.550 5.550 5.385 5.410 1,143,600 -0.12(-2.17%)
Apr 04, 2019 5.720 5.755 5.480 5.530 394,047 -0.18(-3.15%)
Apr 03, 2019 5.680 5.860 5.650 5.710 734,012 +0.04(+0.71%)
Apr 02, 2019 5.600 5.680 5.575 5.670 347,628 +0.07(+1.25%)
Apr 01, 2019 5.510 5.620 5.470 5.600 450,392 +0.13(+2.38%)
Mar 29, 2019 5.530 5.550 5.440 5.470 413,500 -0.03(-0.55%)
Mar 28, 2019 5.540 5.610 5.430 5.500 319,445 -0.04(-0.72%)
Mar 27, 2019 5.600 5.630 5.490 5.540 384,121 -0.09(-1.60%)
Mar 26, 2019 5.520 5.690 5.500 5.630 577,722 +0.17(+3.11%)
Mar 25, 2019 5.290 5.530 5.220 5.460 844,907 +0.16(+3.02%)
Mar 22, 2019 5.600 5.630 5.295 5.300 668,800 -0.32(-5.69%)
Mar 21, 2019 5.320 5.630 5.290 5.620 1,331,058 +0.27(+5.05%)
Mar 20, 2019 5.100 5.440 5.100 5.350 1,025,334 +0.29(+5.73%)
Mar 19, 2019 5.030 5.060 4.980 5.060 731,830 +0.04(+0.80%)
Mar 18, 2019 5.030 5.050 4.870 5.020 728,460 +0.00(+0.00%)
Mar 15, 2019 4.910 5.100 4.830 5.020 2,343,600 +0.10(+2.03%)
Mar 14, 2019 4.870 4.960 4.860 4.920 696,850 +0.05(+1.03%)
Mar 13, 2019 4.850 4.900 4.790 4.870 864,372 +0.03(+0.62%)
Mar 12, 2019 4.790 4.900 4.790 4.840 789,619 +0.02(+0.41%)
Mar 11, 2019 4.710 4.845 4.710 4.820 409,602 +0.09(+1.90%)
Mar 08, 2019 4.700 4.760 4.630 4.730 432,700 +0.00(+0.00%)
Mar 07, 2019 4.740 4.795 4.660 4.730 1,187,135 +0.00(+0.00%)
Mar 06, 2019 4.660 4.830 4.660 4.730 957,595 +0.05(+1.07%)
Mar 05, 2019 4.920 4.930 4.670 4.680 746,745 -0.23(-4.68%)
Mar 04, 2019 5.050 5.100 4.905 4.910 1,100,485 -0.14(-2.77%)
Mar 01, 2019 5.090 5.190 4.970 5.050 1,615,200 -0.01(-0.20%)
Feb 28, 2019 4.850 5.130 4.810 5.060 2,261,381 +0.12(+2.43%)
Feb 27, 2019 4.840 4.950 4.780 4.940 709,160 +0.09(+1.86%)
Feb 26, 2019 4.830 4.880 4.770 4.850 996,251 +0.00(+0.00%)
Feb 25, 2019 4.850 4.930 4.810 4.850 1,096,802 +0.02(+0.41%)
Feb 22, 2019 4.810 4.890 4.800 4.830 497,100 +0.02(+0.42%)
Feb 21, 2019 4.800 4.870 4.760 4.810 515,564 -0.02(-0.41%)
Feb 20, 2019 4.810 4.870 4.700 4.830 520,200 +0.02(+0.42%)
Feb 19, 2019 4.850 4.905 4.810 4.810 628,286 -0.08(-1.64%)
Feb 15, 2019 4.950 5.030 4.860 4.890 572,300 -0.03(-0.61%)
Feb 14, 2019 4.810 4.950 4.760 4.920 641,115 +0.07(+1.44%)
Feb 13, 2019 4.870 4.920 4.840 4.850 1,011,949 +0.00(+0.00%)
Feb 12, 2019 4.940 4.950 4.830 4.850 1,185,266 -0.10(-2.02%)
Feb 11, 2019 4.990 5.020 4.910 4.950 580,188 -0.03(-0.60%)
Feb 08, 2019 4.880 5.175 4.800 4.980 1,167,100 -0.40(-7.43%)
Feb 07, 2019 5.370 5.480 5.290 5.380 900,730 +0.01(+0.19%)
Feb 06, 2019 5.230 5.390 5.170 5.370 629,408 +0.14(+2.68%)
Feb 05, 2019 5.050 5.250 5.049 5.230 590,540 +0.20(+3.98%)
Feb 04, 2019 5.010 5.180 5.010 5.030 824,487 +0.02(+0.40%)
Feb 01, 2019 4.840 5.020 4.810 5.010 557,600 +0.16(+3.30%)
Jan 31, 2019 4.800 4.930 4.800 4.850 382,728 +0.04(+0.83%)
Jan 30, 2019 4.800 4.830 4.740 4.810 329,920 +0.02(+0.42%)
Jan 29, 2019 4.850 4.850 4.770 4.790 315,913 -0.06(-1.24%)
Jan 28, 2019 4.960 5.000 4.780 4.850 576,828 -0.15(-3.00%)
Jan 25, 2019 5.020 5.050 4.980 5.000 331,900 -0.01(-0.20%)
Jan 24, 2019 4.880 5.040 4.860 5.010 253,311 +0.14(+2.87%)
Jan 23, 2019 4.880 4.926 4.830 4.870 175,431 +0.00(+0.00%)
Jan 22, 2019 4.800 4.870 4.772 4.870 325,549 +0.04(+0.83%)
Jan 18, 2019 4.680 4.830 4.680 4.830 810,000 +0.17(+3.65%)
Jan 17, 2019 4.560 4.700 4.560 4.660 410,954 +0.09(+1.97%)
Jan 16, 2019 4.590 4.610 4.485 4.570 489,805 -0.01(-0.22%)
Jan 15, 2019 4.450 4.630 4.415 4.580 680,758 +0.13(+2.92%)
Jan 14, 2019 4.590 4.590 4.435 4.450 291,235 -0.17(-3.68%)
Jan 11, 2019 4.650 4.690 4.570 4.620 503,900 -0.07(-1.49%)
Jan 10, 2019 4.640 4.720 4.640 4.690 439,031 -0.01(-0.21%)
Jan 09, 2019 4.810 4.815 4.680 4.700 315,151 -0.10(-2.08%)
Jan 08, 2019 4.650 4.820 4.600 4.800 608,150 +0.15(+3.23%)
Jan 07, 2019 4.620 4.690 4.600 4.650 335,875 +0.02(+0.43%)
Jan 04, 2019 4.490 4.650 4.460 4.630 292,400 +0.21(+4.75%)
Jan 03, 2019 4.480 4.520 4.390 4.420 313,262 -0.10(-2.21%)
Jan 02, 2019 4.510 4.600 4.455 4.520 362,553 -0.07(-1.53%)
Dec 31, 2018 4.590 4.624 4.445 4.590 422,800 +0.03(+0.66%)
Dec 28, 2018 4.410 4.610 4.395 4.560 456,900 +0.13(+2.93%)
Dec 27, 2018 4.350 4.440 4.300 4.430 386,162 +0.01(+0.23%)
Dec 26, 2018 4.200 4.440 4.180 4.420 915,927 +0.26(+6.25%)
Dec 24, 2018 4.160 4.230 4.140 4.160 549,000 +0.01(+0.24%)
Dec 21, 2018 4.300 4.320 4.115 4.150 1,007,400 -0.14(-3.26%)
Dec 20, 2018 4.380 4.420 4.265 4.290 710,162 -0.09(-2.05%)
Dec 19, 2018 4.360 4.425 4.310 4.380 384,846 +0.02(+0.46%)
Dec 18, 2018 4.400 4.460 4.340 4.360 494,128 +0.00(+0.00%)
Dec 17, 2018 4.510 4.540 4.340 4.360 492,104 -0.17(-3.75%)
Dec 14, 2018 4.530 4.630 4.480 4.530 926,700 -0.05(-1.09%)
Dec 13, 2018 4.690 4.740 4.570 4.580 435,514 -0.09(-1.93%)
Dec 12, 2018 4.660 4.770 4.580 4.670 686,984 +0.07(+1.52%)
Dec 11, 2018 4.700 4.770 4.550 4.600 322,769 -0.06(-1.29%)
Dec 10, 2018 4.670 4.780 4.600 4.660 399,319 -0.01(-0.21%)
Dec 07, 2018 4.730 4.830 4.620 4.670 487,200 -0.05(-1.06%)
Dec 06, 2018 4.690 4.810 4.660 4.720 336,398 -0.05(-1.05%)
Dec 04, 2018 4.850 4.920 4.770 4.770 260,800 -0.08(-1.65%)
Dec 03, 2018 4.930 4.930 4.770 4.850 335,296 -0.01(-0.21%)
Nov 30, 2018 4.820 4.935 4.800 4.860 293,500 +0.05(+1.04%)
Nov 29, 2018 4.760 4.895 4.730 4.810 279,743 +0.00(+0.00%)
Nov 28, 2018 4.740 4.870 4.740 4.810 317,636 +0.10(+2.12%)
Nov 27, 2018 4.710 4.790 4.680 4.710 203,583 -0.09(-1.87%)
Nov 26, 2018 4.600 4.820 4.600 4.800 832,099 +0.23(+5.03%)
Nov 23, 2018 4.600 4.730 4.570 4.570 120,100 -0.11(-2.35%)
Nov 21, 2018 4.680 4.680 4.680 0 +0.04(+0.86%)
Nov 20, 2018 4.650 4.740 4.570 4.640 281,153 -0.09(-1.90%)
Nov 19, 2018 4.870 4.910 4.720 4.730 217,303 -0.16(-3.27%)
Nov 16, 2018 4.880 4.940 4.830 4.890 185,700 -0.04(-0.81%)
Nov 15, 2018 4.840 4.971 4.835 4.930 224,277 +0.07(+1.44%)
Nov 14, 2018 4.960 5.030 4.820 4.860 342,736 -0.08(-1.62%)
Nov 13, 2018 4.950 4.990 4.840 4.940 237,895 +0.02(+0.41%)
Nov 12, 2018 5.020 5.020 4.870 4.920 334,497 -0.10(-1.99%)
Nov 09, 2018 4.960 5.045 4.950 5.020 352,100 +0.02(+0.40%)
Nov 08, 2018 4.990 5.100 4.960 5.000 382,955 -0.02(-0.40%)
Nov 07, 2018 4.950 5.020 4.950 5.020 428,729 +0.07(+1.41%)
Nov 06, 2018 4.860 4.980 4.792 4.950 303,036 +0.06(+1.23%)
Nov 05, 2018 4.940 4.940 4.760 4.890 320,320 -0.03(-0.61%)
Nov 02, 2018 4.950 5.000 4.800 4.920 345,300 -0.05(-1.01%)
Nov 01, 2018 4.800 4.990 4.780 4.970 340,253 +0.13(+2.79%)
Oct 31, 2018 4.500 4.900 4.430 4.835 657,884 +0.67(+15.95%)
Oct 30, 2018 4.070 4.170 3.980 4.170 347,857 +0.08(+1.96%)
Oct 29, 2018 4.300 4.380 3.990 4.090 274,513 -0.17(-3.99%)
Oct 26, 2018 4.200 4.330 4.120 4.260 214,100 -0.03(-0.70%)
Oct 25, 2018 4.250 4.530 4.180 4.290 227,816 +0.08(+1.90%)
Oct 24, 2018 4.400 4.480 4.200 4.210 228,938 -0.20(-4.54%)
Oct 23, 2018 4.370 4.460 4.290 4.410 157,075 -0.03(-0.68%)
Oct 22, 2018 4.450 4.500 4.395 4.440 141,064 +0.01(+0.23%)
Oct 19, 2018 4.520 4.590 4.370 4.430 297,500 -0.10(-2.21%)
Oct 18, 2018 4.680 4.690 4.530 4.530 140,339 -0.16(-3.41%)
Oct 17, 2018 4.750 4.850 4.630 4.690 150,725 -0.09(-1.88%)
Oct 16, 2018 4.540 4.800 4.500 4.780 227,884 +0.27(+5.99%)
Oct 15, 2018 4.480 4.550 4.420 4.510 202,311 +0.02(+0.45%)
Oct 12, 2018 4.710 4.755 4.470 4.490 399,600 -0.11(-2.39%)
Oct 11, 2018 4.650 4.860 4.590 4.600 245,378 -0.13(-2.75%)
Oct 10, 2018 4.990 5.066 4.700 4.730 286,281 -0.26(-5.21%)
Oct 09, 2018 5.000 5.154 4.875 4.990 173,117 -0.01(-0.20%)
Oct 08, 2018 5.080 5.140 4.900 5.000 219,574 -0.11(-2.15%)
Oct 05, 2018 5.160 5.160 5.010 5.110 184,600 -0.04(-0.78%)
Oct 04, 2018 5.230 5.280 5.090 5.150 169,366 -0.09(-1.72%)
Oct 03, 2018 5.190 5.280 5.110 5.240 191,054 +0.08(+1.55%)
Oct 02, 2018 5.310 5.310 5.130 5.160 358,298 -0.18(-3.37%)
Oct 01, 2018 5.300 5.380 5.250 5.340 325,635 +0.04(+0.75%)
Sep 28, 2018 5.200 5.300 5.125 5.300 254,000 +0.10(+1.92%)
Sep 27, 2018 5.300 5.300 5.150 5.200 159,132 -0.10(-1.89%)
Sep 26, 2018 5.350 5.386 5.200 5.300 166,204 -0.05(-0.93%)
Sep 25, 2018 5.250 5.375 5.250 5.350 154,713 +0.10(+1.90%)
Sep 24, 2018 5.250 5.350 5.200 5.250 362,165 +0.00(+0.00%)
Sep 21, 2018 5.450 5.450 5.250 5.250 1,014,200 -0.20(-3.67%)
Sep 20, 2018 5.400 5.600 5.400 5.450 251,974 +0.05(+0.93%)
Sep 19, 2018 5.450 5.500 5.350 5.400 268,059 -0.07(-1.37%)
Sep 18, 2018 5.550 5.625 5.400 5.475 340,886 -0.08(-1.35%)
Sep 17, 2018 5.600 5.695 5.500 5.550 353,097 -0.10(-1.77%)
Sep 14, 2018 5.550 5.700 5.525 5.650 402,500 +0.10(+1.80%)
Sep 13, 2018 5.600 5.632 5.550 5.550 321,383 -0.05(-0.89%)
Sep 12, 2018 5.500 5.710 5.500 5.600 795,730 +0.05(+0.90%)
Sep 11, 2018 5.050 5.550 5.025 5.550 1,078,323 +0.50(+9.90%)
Sep 10, 2018 4.900 5.050 4.800 5.050 443,729 +0.15(+3.06%)
Sep 07, 2018 4.850 4.900 4.800 4.900 224,600 +0.05(+1.03%)
Sep 06, 2018 4.900 4.900 4.850 4.850 153,400 -0.05(-1.02%)
Sep 05, 2018 4.850 4.900 4.700 4.900 340,980 +0.05(+1.03%)
Sep 04, 2018 4.850 4.850 4.775 4.850 151,377 -0.05(-1.02%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 30, 2018 4.850 4.900 4.725 4.900 215,953 +0.05(+1.03%)
Aug 29, 2018 4.850 4.900 4.800 4.850 212,102 +0.00(+0.00%)
Aug 28, 2018 4.900 4.900 4.800 4.850 140,992 -0.05(-1.02%)
Aug 27, 2018 4.900 4.950 4.850 4.900 216,250 +0.00(+0.00%)
Aug 24, 2018 4.700 4.950 4.650 4.900 470,900 +0.20(+4.26%)
Aug 23, 2018 4.650 4.700 4.475 4.700 1,101,927 -0.02(-0.42%)
Aug 22, 2018 4.750 4.850 4.680 4.720 486,615 -0.11(-2.18%)
Aug 21, 2018 4.900 5.000 4.800 4.825 363,698 -0.12(-2.53%)
Aug 20, 2018 4.950 5.000 4.860 4.950 351,075 +0.00(+0.00%)
Aug 17, 2018 4.950 4.975 4.910 4.950 115,200 -0.05(-1.00%)
Aug 16, 2018 4.900 5.000 4.900 5.000 264,195 +0.05(+1.01%)
Aug 15, 2018 5.000 5.000 4.850 4.950 386,197 -0.10(-1.98%)
Aug 14, 2018 5.000 5.050 4.950 5.050 446,351 +0.05(+1.00%)
Aug 13, 2018 4.950 5.050 4.950 5.000 379,728 +0.03(+0.50%)
Aug 10, 2018 4.950 5.050 4.900 4.975 203,300 +0.02(+0.51%)
Aug 09, 2018 5.000 5.050 4.950 4.950 435,498 -0.05(-1.00%)
Aug 08, 2018 4.950 5.000 4.950 5.000 239,907 +0.00(+0.00%)
Aug 07, 2018 4.950 5.000 4.925 5.000 248,633 +0.00(+0.00%)
Aug 06, 2018 5.000 5.000 4.950 5.000 289,849 +0.03(+0.50%)
Aug 03, 2018 4.950 5.000 4.900 4.975 424,800 -0.03(-0.50%)
Aug 02, 2018 5.000 5.050 4.950 5.000 369,468 +0.00(+0.00%)
Aug 01, 2018 4.800 5.250 4.800 5.000 937,104 +0.30(+6.38%)
Jul 31, 2018 4.650 4.825 4.550 4.700 365,022 +0.05(+1.08%)
Jul 30, 2018 4.750 4.750 4.625 4.650 317,791 -0.10(-2.11%)
Jul 27, 2018 5.050 5.050 4.725 4.750 259,500 -0.25(-5.00%)
Jul 26, 2018 4.950 5.000 4.850 5.000 323,972 +0.03(+0.50%)
Jul 25, 2018 5.000 5.050 4.925 4.975 378,730 +0.02(+0.51%)
Jul 24, 2018 5.100 5.150 4.875 4.950 548,982 -0.10(-1.98%)
Jul 23, 2018 5.050 5.175 5.000 5.050 434,608 +0.00(+0.00%)
Jul 20, 2018 4.950 5.250 4.950 5.050 1,331,925 +0.05(+1.00%)
Jul 19, 2018 4.900 5.100 4.900 5.000 556,727 +0.05(+1.01%)
Jul 18, 2018 4.900 4.950 4.850 4.950 286,933 +0.05(+1.02%)
Jul 17, 2018 4.850 5.000 4.850 4.900 413,810 +0.00(+0.00%)
Jul 16, 2018 4.800 4.900 4.790 4.900 442,474 +0.10(+2.08%)
Jul 13, 2018 4.800 4.850 4.750 4.800 267,588 +0.00(+0.00%)
Jul 12, 2018 4.750 4.800 4.700 4.800 225,660 +0.08(+1.59%)
Jul 11, 2018 4.700 4.750 4.650 4.725 188,367 -0.03(-0.53%)
Jul 10, 2018 4.700 4.750 4.650 4.750 185,004 +0.05(+1.06%)
Jul 09, 2018 4.750 4.750 4.650 4.700 369,378 -0.05(-1.05%)
Jul 06, 2018 4.600 4.750 4.600 4.750 344,750 +0.10(+2.15%)
Jul 05, 2018 4.600 4.650 4.550 4.650 109,315 +0.05(+1.09%)
Jul 03, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 02, 2018 4.450 4.600 4.450 4.600 292,227 +0.15(+3.37%)
Jun 29, 2018 4.550 4.550 4.450 4.450 259,070 -0.10(-2.20%)
Jun 28, 2018 4.450 4.550 4.400 4.550 307,232 +0.10(+2.25%)
Jun 27, 2018 4.550 4.600 4.450 4.450 357,355 -0.15(-3.26%)
Jun 26, 2018 4.550 4.650 4.450 4.600 251,718 +0.05(+1.10%)
Jun 25, 2018 4.700 4.750 4.550 4.550 334,641 -0.25(-5.21%)
Jun 22, 2018 4.850 4.850 4.600 4.800 2,008,360 -0.05(-1.03%)
Jun 21, 2018 4.900 4.900 4.700 4.850 305,794 +0.00(+0.00%)
Jun 20, 2018 4.900 4.950 4.850 4.850 533,836 -0.05(-1.02%)
Jun 19, 2018 4.800 4.900 4.750 4.900 496,578 +0.05(+1.03%)
Jun 18, 2018 4.750 4.900 4.700 4.850 725,927 +0.05(+1.04%)
Jun 15, 2018 4.800 4.500 4.800 1,498,606 +0.30(+6.67%)
Jun 14, 2018 4.550 4.550 4.400 4.500 500,140 -0.05(-1.10%)
Jun 13, 2018 4.300 4.550 4.275 4.550 977,980 +0.25(+5.81%)
Jun 12, 2018 4.250 4.300 4.200 4.300 443,171 +0.05(+1.18%)
Jun 11, 2018 4.200 4.300 4.174 4.250 400,543 +0.05(+1.19%)
Jun 08, 2018 4.150 4.225 4.122 4.200 447,998 +0.00(+0.00%)
Jun 07, 2018 4.250 4.300 4.150 4.200 339,197 -0.10(-2.33%)
Jun 06, 2018 4.300 4.350 4.250 4.300 271,218 -0.05(-1.15%)
Jun 05, 2018 4.250 4.350 4.250 4.350 344,548 +0.05(+1.16%)
Jun 04, 2018 4.250 4.350 4.200 4.300 266,576 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.