Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2019 0.2911 0.2911 0.2911 0 -0.00(-1.36%)
Jun 17, 2019 0.3400 0.3400 0.2900 0.2951 4,274,578 -0.04(-13.21%)
Jun 14, 2019 0.4000 0.4299 0.3150 0.3400 8,410,600 -0.06(-15.00%)
Jun 13, 2019 0.4300 0.5700 0.3800 0.4000 27,368,020 +0.06(+17.65%)
Jun 12, 2019 0.3200 0.7400 0.3200 0.3400 82,258,624 +0.20(+142.86%)
Jun 11, 2019 0.5800 0.6300 0.1400 0.1400 18,618,372 -0.50(-77.99%)
Jun 10, 2019 0.6800 0.9350 0.5511 0.6360 11,381,525 -0.67(-51.45%)
Jun 07, 2019 1.180 1.380 1.010 1.310 3,722,200 +0.16(+13.91%)
Jun 06, 2019 0.8000 1.900 0.7700 1.150 15,226,512 +0.29(+33.72%)
Jun 05, 2019 0.8500 0.9200 0.8000 0.8600 738,382 +0.03(+3.61%)
Jun 04, 2019 0.8000 0.8700 0.8000 0.8300 605,441 +0.06(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.