Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.850 3.930 3.790 3.885 55,958 +0.04(+1.17%)
May 30, 2017 3.600 3.990 3.600 3.840 121,262 +0.21(+5.79%)
May 26, 2017 3.600 3.740 3.590 3.630 41,684 +0.01(+0.28%)
May 25, 2017 3.540 3.650 3.480 3.620 44,011 +0.08(+2.26%)
May 24, 2017 3.620 3.730 3.440 3.540 75,968 -0.09(-2.48%)
May 23, 2017 3.640 3.680 3.590 3.630 82,480 +0.00(+0.00%)
May 22, 2017 3.650 3.765 3.620 3.630 59,347 -0.02(-0.55%)
May 19, 2017 3.660 3.790 3.630 3.650 54,619 -0.03(-0.82%)
May 18, 2017 3.650 3.800 3.645 3.680 63,288 +0.02(+0.55%)
May 17, 2017 3.800 3.870 3.660 3.660 84,601 -0.28(-7.11%)
May 16, 2017 3.930 3.940 3.840 3.940 101,021 +0.05(+1.29%)
May 15, 2017 3.740 4.010 3.740 3.890 83,363 +0.13(+3.46%)
May 12, 2017 3.780 3.900 3.705 3.760 52,495 -0.05(-1.31%)
May 11, 2017 3.950 3.980 3.800 3.810 61,678 -0.17(-4.27%)
May 10, 2017 4.040 4.100 3.900 3.980 73,650 -0.04(-1.00%)
May 09, 2017 4.070 4.260 3.900 4.020 70,370 -0.06(-1.47%)
May 08, 2017 4.090 4.250 4.030 4.080 60,551 -0.02(-0.49%)
May 05, 2017 4.270 4.270 4.050 4.100 50,257 -0.15(-3.53%)
May 04, 2017 4.120 4.380 4.120 4.250 37,303 +0.12(+2.78%)
May 03, 2017 4.270 4.310 4.100 4.135 59,217 -0.13(-3.16%)
May 02, 2017 4.480 4.480 4.130 4.270 60,377 -0.19(-4.26%)
May 01, 2017 4.480 4.570 4.400 4.460 79,561 -0.02(-0.45%)
Apr 28, 2017 4.470 4.570 4.410 4.480 102,166 +0.04(+0.90%)
Apr 27, 2017 4.510 4.580 4.400 4.440 107,674 -0.07(-1.55%)
Apr 26, 2017 4.470 4.630 4.230 4.510 156,373 +0.01(+0.22%)
Apr 25, 2017 4.570 4.630 4.322 4.500 67,194 -0.01(-0.22%)
Apr 24, 2017 4.500 4.570 4.420 4.510 88,964 +0.06(+1.35%)
Apr 21, 2017 4.490 4.630 4.320 4.450 156,053 -0.05(-1.11%)
Apr 20, 2017 4.220 4.500 4.220 4.500 74,454 +0.27(+6.38%)
Apr 19, 2017 4.230 4.320 4.150 4.230 84,436 +0.03(+0.71%)
Apr 18, 2017 4.060 4.250 4.040 4.200 97,014 +0.10(+2.44%)
Apr 17, 2017 3.980 4.140 3.980 4.100 47,459 +0.12(+3.02%)
Apr 13, 2017 4.060 4.060 3.870 3.980 68,162 -0.05(-1.24%)
Apr 12, 2017 4.000 4.185 3.990 4.030 66,454 +0.03(+0.75%)
Apr 11, 2017 4.070 4.140 4.000 4.000 96,600 -0.08(-1.96%)
Apr 10, 2017 3.760 4.090 3.760 4.080 73,577 +0.19(+4.88%)
Apr 07, 2017 3.830 4.000 3.830 3.890 99,843 +0.03(+0.78%)
Apr 06, 2017 3.780 3.940 3.760 3.860 59,343 +0.06(+1.58%)
Apr 05, 2017 3.670 3.870 3.650 3.800 126,717 +0.14(+3.83%)
Apr 04, 2017 3.630 3.710 3.595 3.660 68,599 +0.02(+0.55%)
Apr 03, 2017 3.910 3.930 3.610 3.640 116,663 -0.26(-6.67%)
Mar 31, 2017 3.860 3.960 3.720 3.900 123,193 +0.07(+1.83%)
Mar 30, 2017 3.820 3.860 3.730 3.830 75,584 +0.06(+1.59%)
Mar 29, 2017 3.790 3.900 3.750 3.770 46,512 -0.07(-1.82%)
Mar 28, 2017 3.720 3.920 3.680 3.840 217,488 +0.07(+1.86%)
Mar 27, 2017 3.510 3.770 3.410 3.770 123,392 +0.26(+7.41%)
Mar 24, 2017 3.640 3.680 3.510 3.510 107,042 -0.15(-4.10%)
Mar 23, 2017 3.510 3.660 3.470 3.660 94,943 +0.19(+5.48%)
Mar 22, 2017 3.625 3.625 3.430 3.470 76,438 -0.04(-1.14%)
Mar 21, 2017 3.610 3.610 3.490 3.510 54,051 -0.04(-1.13%)
Mar 20, 2017 3.590 3.710 3.490 3.550 75,526 -0.08(-2.20%)
Mar 17, 2017 3.260 3.870 3.220 3.630 343,128 +0.32(+9.67%)
Mar 16, 2017 3.350 3.350 3.200 3.310 37,198 +0.01(+0.30%)
Mar 15, 2017 3.220 3.330 3.180 3.300 94,625 +0.14(+4.43%)
Mar 14, 2017 3.190 3.210 3.150 3.160 43,369 -0.07(-2.17%)
Mar 13, 2017 3.180 3.250 3.180 3.230 51,213 +0.04(+1.25%)
Mar 10, 2017 3.290 3.290 3.160 3.190 143,303 -0.07(-2.15%)
Mar 09, 2017 3.200 3.280 3.180 3.260 79,146 +0.07(+2.19%)
Mar 08, 2017 3.210 3.210 3.160 3.190 57,235 +0.00(+0.00%)
Mar 07, 2017 3.150 3.220 3.150 3.190 41,656 +0.02(+0.63%)
Mar 06, 2017 3.160 3.210 3.150 3.170 50,218 -0.04(-1.25%)
Mar 03, 2017 3.230 3.230 3.150 3.210 73,731 +0.03(+0.94%)
Mar 02, 2017 3.210 3.260 3.170 3.180 30,868 -0.08(-2.45%)
Mar 01, 2017 3.320 3.330 3.220 3.260 60,383 +0.03(+0.93%)
Feb 28, 2017 3.300 3.400 3.200 3.230 75,843 -0.14(-4.15%)
Feb 27, 2017 3.250 3.420 3.230 3.370 74,281 +0.10(+3.06%)
Feb 24, 2017 3.270 3.290 3.170 3.270 162,152 -0.01(-0.30%)
Feb 23, 2017 3.264 3.470 3.260 3.280 56,810 -0.17(-4.93%)
Feb 22, 2017 3.370 3.595 3.230 3.450 88,034 +0.06(+1.77%)
Feb 21, 2017 3.240 3.400 3.200 3.390 109,504 +0.06(+1.80%)
Feb 17, 2017 3.330 3.330 3.330 0 -0.01(-0.30%)
Feb 16, 2017 3.330 3.370 3.290 3.340 72,845 -0.01(-0.30%)
Feb 15, 2017 3.180 3.360 3.120 3.350 110,470 +0.11(+3.40%)
Feb 14, 2017 3.180 3.250 3.050 3.240 94,501 +0.03(+0.93%)
Feb 13, 2017 3.260 3.315 3.180 3.210 92,249 -0.07(-2.13%)
Feb 10, 2017 3.300 3.420 3.210 3.280 187,273 -0.02(-0.61%)
Feb 09, 2017 2.960 3.370 2.960 3.300 99,440 +0.08(+2.48%)
Feb 08, 2017 3.170 3.410 3.170 3.220 79,387 +0.00(+0.00%)
Feb 07, 2017 3.330 3.340 3.210 3.220 84,006 -0.12(-3.59%)
Feb 06, 2017 3.350 3.390 3.270 3.340 182,569 -0.01(-0.30%)
Feb 03, 2017 3.400 3.400 3.310 3.350 120,558 -0.04(-1.18%)
Feb 02, 2017 3.360 3.520 3.360 3.390 121,165 -0.01(-0.29%)
Feb 01, 2017 3.550 3.550 3.390 3.400 47,218 -0.10(-2.86%)
Jan 31, 2017 3.410 3.520 3.335 3.500 74,722 +0.06(+1.74%)
Jan 30, 2017 3.540 3.590 3.430 3.440 103,465 -0.14(-3.91%)
Jan 27, 2017 3.610 3.610 3.500 3.580 36,629 -0.01(-0.28%)
Jan 26, 2017 3.620 3.620 3.530 3.590 39,186 -0.05(-1.37%)
Jan 25, 2017 3.500 3.690 3.500 3.640 43,819 +0.19(+5.51%)
Jan 24, 2017 3.590 3.670 3.440 3.450 155,067 -0.14(-3.90%)
Jan 23, 2017 3.790 3.860 3.550 3.590 87,744 -0.22(-5.77%)
Jan 20, 2017 3.710 3.840 3.600 3.810 131,015 +0.08(+2.14%)
Jan 19, 2017 3.910 3.920 3.730 3.730 50,132 -0.15(-3.87%)
Jan 18, 2017 3.960 4.000 3.880 3.880 46,539 -0.04(-1.02%)
Jan 17, 2017 3.950 4.000 3.860 3.920 58,543 -0.06(-1.51%)
Jan 13, 2017 3.980 3.980 3.980 0 -0.11(-2.69%)
Jan 12, 2017 4.147 4.200 4.090 4.090 61,316 -0.11(-2.62%)
Jan 11, 2017 4.030 4.230 4.000 4.200 108,007 +0.17(+4.22%)
Jan 10, 2017 3.960 4.040 3.960 4.030 42,983 +0.07(+1.77%)
Jan 09, 2017 3.830 4.070 3.750 3.960 77,904 +0.11(+2.86%)
Jan 06, 2017 3.920 3.920 3.720 3.850 67,639 -0.05(-1.28%)
Jan 05, 2017 3.890 4.000 3.810 3.900 72,225 -0.03(-0.76%)
Jan 04, 2017 3.710 3.950 3.710 3.930 149,501 +0.25(+6.79%)
Jan 03, 2017 3.830 3.830 3.600 3.680 114,799 -0.08(-2.13%)
Dec 30, 2016 3.760 3.760 3.760 0 -0.07(-1.83%)
Dec 29, 2016 3.840 3.920 3.770 3.830 60,299 -0.01(-0.26%)
Dec 28, 2016 3.800 3.900 3.680 3.840 170,298 +0.07(+1.86%)
Dec 27, 2016 3.750 3.940 3.660 3.770 53,419 -0.02(-0.53%)
Dec 23, 2016 3.790 3.790 3.790 0 +0.04(+1.07%)
Dec 22, 2016 3.910 3.910 3.710 3.750 65,305 -0.20(-5.06%)
Dec 21, 2016 4.000 4.045 3.910 3.950 129,760 -0.10(-2.47%)
Dec 20, 2016 4.280 4.320 4.010 4.050 150,149 -0.25(-5.81%)
Dec 19, 2016 4.050 4.300 4.000 4.300 350,323 +0.22(+5.39%)
Dec 16, 2016 3.850 4.085 3.740 4.080 1,459,991 +0.25(+6.53%)
Dec 15, 2016 3.720 3.860 3.632 3.830 159,311 +0.09(+2.41%)
Dec 14, 2016 3.800 3.950 3.670 3.740 81,174 -0.10(-2.60%)
Dec 13, 2016 3.760 3.890 3.709 3.840 163,818 -0.06(-1.54%)
Dec 12, 2016 3.540 3.950 3.470 3.900 205,909 +0.37(+10.48%)
Dec 09, 2016 3.530 3.570 3.430 3.530 85,855 -0.02(-0.56%)
Dec 08, 2016 3.470 3.600 3.430 3.550 145,712 +0.06(+1.72%)
Dec 07, 2016 3.460 3.550 3.460 3.490 91,422 +0.06(+1.75%)
Dec 06, 2016 3.260 3.530 3.250 3.430 180,814 +0.19(+5.86%)
Dec 05, 2016 3.100 3.290 3.100 3.240 171,563 +0.13(+4.18%)
Dec 02, 2016 3.130 3.130 3.070 3.110 105,901 -0.03(-0.96%)
Dec 01, 2016 3.170 3.240 3.110 3.140 147,910 -0.05(-1.57%)
Nov 30, 2016 3.220 3.230 3.105 3.190 99,858 -0.03(-0.93%)
Nov 29, 2016 3.250 3.330 3.179 3.220 116,386 -0.03(-0.92%)
Nov 28, 2016 3.220 3.250 3.120 3.250 154,080 +0.03(+0.93%)
Nov 25, 2016 3.170 3.300 2.980 3.220 110,489 +0.11(+3.54%)
Nov 23, 2016 3.110 3.110 3.110 0 +0.13(+4.36%)
Nov 22, 2016 2.900 3.000 2.850 2.980 148,546 +0.12(+4.20%)
Nov 21, 2016 2.750 2.880 2.630 2.860 247,144 +0.10(+3.62%)
Nov 18, 2016 2.660 2.800 2.660 2.760 306,673 +0.09(+3.37%)
Nov 17, 2016 2.700 2.720 2.660 2.670 110,730 -0.05(-1.84%)
Nov 16, 2016 2.630 2.720 2.610 2.720 279,991 +0.09(+3.42%)
Nov 15, 2016 2.700 2.730 2.610 2.630 155,288 -0.07(-2.59%)
Nov 14, 2016 2.890 2.900 2.680 2.700 214,812 -0.12(-4.26%)
Nov 11, 2016 2.800 2.950 2.750 2.820 258,803 +0.04(+1.44%)
Nov 10, 2016 3.270 3.270 2.730 2.780 177,537 -0.59(-17.51%)
Nov 09, 2016 3.380 3.040 3.370 93,463 +0.33(+10.86%)
Nov 08, 2016 3.090 3.130 3.020 3.040 54,668 -0.04(-1.30%)
Nov 07, 2016 3.100 3.100 3.021 3.080 39,754 +0.08(+2.67%)
Nov 04, 2016 3.050 3.140 3.000 3.000 33,466 -0.01(-0.33%)
Nov 03, 2016 2.990 3.080 2.990 3.010 39,278 +0.05(+1.69%)
Nov 02, 2016 2.990 3.060 2.930 2.960 54,748 -0.04(-1.33%)
Nov 01, 2016 2.950 3.010 2.890 3.000 82,010 +0.10(+3.45%)
Oct 31, 2016 2.950 2.970 2.890 2.900 125,129 -0.06(-2.03%)
Oct 28, 2016 2.950 3.240 2.894 2.960 86,268 +0.00(+0.00%)
Oct 27, 2016 3.090 3.090 2.930 2.960 98,430 -0.10(-3.27%)
Oct 26, 2016 3.150 3.190 3.050 3.060 33,219 -0.08(-2.55%)
Oct 25, 2016 3.140 3.190 3.120 3.140 33,897 -0.01(-0.32%)
Oct 24, 2016 3.110 3.170 2.924 3.150 61,018 +0.09(+2.94%)
Oct 21, 2016 2.970 3.110 2.920 3.060 103,604 +0.04(+1.32%)
Oct 20, 2016 3.140 3.150 2.910 3.020 161,068 -0.15(-4.73%)
Oct 19, 2016 3.120 3.210 3.120 3.170 51,193 +0.03(+0.96%)
Oct 18, 2016 3.110 3.190 3.110 3.140 21,053 +0.09(+2.95%)
Oct 17, 2016 3.090 3.110 3.050 3.050 56,732 -0.07(-2.24%)
Oct 14, 2016 3.040 3.130 3.040 3.120 43,987 +0.07(+2.30%)
Oct 13, 2016 3.070 3.080 3.030 3.050 75,333 -0.06(-1.93%)
Oct 12, 2016 3.070 3.240 3.060 3.110 24,752 +0.03(+0.97%)
Oct 11, 2016 3.170 3.170 3.050 3.080 29,051 -0.08(-2.53%)
Oct 10, 2016 3.020 3.170 2.980 3.160 52,962 +0.17(+5.69%)
Oct 07, 2016 3.010 3.030 2.970 2.990 72,919 -0.01(-0.33%)
Oct 06, 2016 3.000 3.050 2.990 3.000 87,999 -0.02(-0.66%)
Oct 05, 2016 3.060 3.080 3.000 3.020 164,826 +0.00(+0.00%)
Oct 04, 2016 3.060 3.130 3.010 3.020 56,898 -0.06(-1.95%)
Oct 03, 2016 3.000 3.100 3.000 3.080 83,239 +0.06(+1.99%)
Sep 30, 2016 3.030 3.130 3.000 3.020 133,787 +0.01(+0.33%)
Sep 29, 2016 3.060 3.130 3.000 3.010 54,897 -0.03(-0.99%)
Sep 28, 2016 3.040 3.100 2.810 3.040 79,747 -0.02(-0.65%)
Sep 27, 2016 3.150 3.150 3.030 3.060 69,840 +0.00(+0.00%)
Sep 26, 2016 3.100 3.110 3.050 3.060 74,581 -0.05(-1.61%)
Sep 23, 2016 3.110 3.370 3.070 3.110 67,687 -0.01(-0.32%)
Sep 22, 2016 3.160 3.160 3.080 3.120 104,731 +0.01(+0.32%)
Sep 21, 2016 3.070 3.250 3.070 3.110 121,098 +0.02(+0.65%)
Sep 20, 2016 3.230 3.230 3.060 3.090 69,209 -0.10(-3.13%)
Sep 19, 2016 3.270 3.270 3.130 3.190 64,838 -0.04(-1.24%)
Sep 16, 2016 3.040 3.310 3.000 3.230 151,783 +0.21(+6.95%)
Sep 15, 2016 3.060 3.110 2.990 3.020 66,878 -0.01(-0.33%)
Sep 14, 2016 3.040 3.110 2.970 3.030 141,108 -0.03(-0.98%)
Sep 13, 2016 3.290 3.290 3.060 3.060 96,947 -0.20(-6.13%)
Sep 12, 2016 3.220 3.380 3.200 3.260 79,693 +0.04(+1.24%)
Sep 09, 2016 3.410 3.440 3.160 3.220 55,248 -0.25(-7.20%)
Sep 08, 2016 3.470 3.480 3.380 3.470 70,515 -0.01(-0.29%)
Sep 07, 2016 3.440 3.500 3.420 3.480 50,331 +0.04(+1.16%)
Sep 06, 2016 3.340 3.450 3.340 3.440 36,226 +0.08(+2.38%)
Sep 02, 2016 3.190 3.360 3.360 3.360 49,400 +0.17(+5.33%)
Sep 01, 2016 3.070 3.200 3.040 3.190 57,250 +0.13(+4.25%)
Aug 31, 2016 3.130 3.160 3.020 3.060 115,865 -0.04(-1.29%)
Aug 30, 2016 3.050 3.210 3.050 3.100 29,828 +0.03(+0.98%)
Aug 29, 2016 3.060 3.090 3.015 3.070 54,645 -0.02(-0.65%)
Aug 26, 2016 3.320 3.360 3.050 3.090 35,592 -0.06(-1.75%)
Aug 25, 2016 3.100 3.350 3.100 3.145 30,774 +0.00(+0.16%)
Aug 24, 2016 3.180 3.410 3.080 3.140 72,223 -0.05(-1.57%)
Aug 23, 2016 3.130 3.210 3.130 3.190 38,672 +0.04(+1.27%)
Aug 22, 2016 3.150 3.200 3.120 3.150 65,027 -0.02(-0.63%)
Aug 19, 2016 3.300 3.300 3.120 3.170 80,734 -0.13(-3.94%)
Aug 18, 2016 3.300 3.480 3.260 3.300 69,936 -0.01(-0.30%)
Aug 17, 2016 3.360 3.490 3.210 3.310 37,429 -0.06(-1.78%)
Aug 16, 2016 3.290 3.580 3.280 3.370 49,283 +0.05(+1.51%)
Aug 15, 2016 3.170 3.350 3.170 3.320 70,808 +0.10(+3.11%)
Aug 12, 2016 3.210 3.232 3.170 3.220 48,206 +0.00(+0.00%)
Aug 11, 2016 3.190 3.245 3.160 3.220 70,881 +0.03(+0.94%)
Aug 10, 2016 3.420 3.420 3.050 3.190 70,586 -0.18(-5.34%)
Aug 09, 2016 3.450 3.500 3.370 3.370 56,266 -0.10(-2.88%)
Aug 08, 2016 3.450 3.500 3.400 3.470 35,912 +0.01(+0.29%)
Aug 05, 2016 3.460 3.500 3.420 3.460 54,043 +0.00(+0.00%)
Aug 04, 2016 3.650 3.680 3.440 3.460 65,182 -0.13(-3.62%)
Aug 03, 2016 3.530 3.600 3.500 3.590 34,206 +0.07(+1.99%)
Aug 02, 2016 3.620 3.620 3.480 3.520 45,664 -0.13(-3.56%)
Aug 01, 2016 3.620 3.740 3.460 3.650 57,276 +0.02(+0.55%)
Jul 29, 2016 3.660 3.680 3.590 3.630 91,991 -0.06(-1.63%)
Jul 28, 2016 3.560 3.770 3.560 3.690 40,253 -0.01(-0.27%)
Jul 27, 2016 3.580 3.730 3.570 3.700 81,267 +0.10(+2.78%)
Jul 26, 2016 3.810 3.820 3.540 3.600 64,925 -0.18(-4.76%)
Jul 25, 2016 3.850 3.850 3.760 3.780 27,353 -0.08(-2.07%)
Jul 22, 2016 3.830 3.880 3.750 3.860 22,603 +0.05(+1.31%)
Jul 21, 2016 3.960 4.000 3.800 3.810 25,851 -0.12(-3.05%)
Jul 20, 2016 4.010 4.010 3.890 3.930 23,319 -0.04(-1.01%)
Jul 19, 2016 4.040 4.050 3.890 3.970 37,615 -0.05(-1.24%)
Jul 18, 2016 3.990 4.060 3.960 4.020 44,611 +0.03(+0.75%)
Jul 15, 2016 3.720 4.000 3.670 3.990 64,676 +0.27(+7.26%)
Jul 14, 2016 3.680 3.780 3.539 3.720 36,071 +0.06(+1.64%)
Jul 13, 2016 3.600 3.690 3.560 3.660 61,083 +0.06(+1.67%)
Jul 12, 2016 3.550 3.670 3.410 3.600 113,002 +0.04(+1.12%)
Jul 11, 2016 3.400 3.630 3.190 3.560 135,514 +0.16(+4.71%)
Jul 08, 2016 3.310 3.420 3.260 3.400 111,777 +0.14(+4.29%)
Jul 07, 2016 3.380 3.400 3.120 3.260 96,739 -0.14(-4.12%)
Jul 05, 2016 3.820 3.820 3.320 3.400 42,776 -0.16(-4.49%)
Jul 01, 2016 3.610 3.560 3.560 3.560 42,700 +0.01(+0.28%)
Jun 30, 2016 3.445 3.590 3.370 3.550 99,821 +0.14(+4.11%)
Jun 29, 2016 3.300 3.420 3.250 3.410 59,509 +0.16(+4.92%)
Jun 28, 2016 3.200 3.370 3.150 3.250 68,036 +0.10(+3.17%)
Jun 27, 2016 3.060 3.165 2.940 3.150 118,213 +0.06(+1.94%)
Jun 24, 2016 3.000 3.190 2.950 3.090 303,436 -0.10(-3.13%)
Jun 23, 2016 3.210 3.280 3.180 3.190 110,501 +0.02(+0.63%)
Jun 22, 2016 3.220 3.240 2.820 3.170 68,783 -0.03(-0.94%)
Jun 21, 2016 3.330 3.340 3.180 3.200 81,749 -0.11(-3.32%)
Jun 20, 2016 3.330 3.430 3.290 3.310 53,676 +0.05(+1.53%)
Jun 17, 2016 3.250 3.300 3.200 3.260 124,767 +0.02(+0.62%)
Jun 16, 2016 3.270 3.310 3.200 3.240 57,275 -0.10(-2.99%)
Jun 15, 2016 3.460 3.460 3.330 3.340 36,310 -0.07(-2.05%)
Jun 14, 2016 3.340 3.340 3.310 3.410 53,797 +0.02(+0.59%)
Jun 13, 2016 3.530 3.615 3.270 3.390 86,290 -0.15(-4.24%)
Jun 10, 2016 3.690 3.720 3.490 3.540 141,000 -0.24(-6.35%)
Jun 09, 2016 3.800 3.810 3.690 3.780 86,694 -0.03(-0.79%)
Jun 08, 2016 3.780 3.840 3.700 3.810 43,381 +0.03(+0.79%)
Jun 07, 2016 3.650 3.790 3.619 3.780 89,458 +0.10(+2.72%)
Jun 06, 2016 3.540 3.750 3.340 3.680 68,924 +0.12(+3.37%)
Jun 03, 2016 3.650 3.650 3.500 3.560 82,505 -0.11(-3.00%)
Jun 02, 2016 3.670 3.720 3.220 3.670 122,242 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.