Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 0 +0.00(+0.00%)
Jul 18, 2023 4.000 4.440 4.000 4.000 4,715 +0.13(+3.36%)
Jul 17, 2023 3.716 3.870 3.650 3.870 1,775 -0.03(-0.77%)
Jul 14, 2023 3.900 3.980 3.900 3.900 5,450 +0.00(+0.00%)
Jul 12, 2023 3.900 0 -0.09(-2.26%)
Jul 07, 2023 3.990 45 -0.01(-0.25%)
Jul 06, 2023 4.000 4.000 4.000 4.000 200 +0.03(+0.76%)
Jul 03, 2023 3.970 1 +0.32(+8.77%)
Jun 30, 2023 3.710 3.710 3.650 3.650 762 -0.14(-3.60%)
Jun 28, 2023 3.787 0 +0.03(+0.70%)
Jun 27, 2023 3.890 3.890 3.760 3.760 624 -0.05(-1.31%)
Jun 23, 2023 3.810 0 -0.19(-4.75%)
Jun 22, 2023 4.343 4.349 4.000 4.000 5,400 -0.40(-9.09%)
Jun 21, 2023 4.510 4.528 4.330 4.400 2,676 -0.12(-2.65%)
Jun 20, 2023 4.570 4.570 4.520 4.520 1,523 -0.08(-1.74%)
Jun 16, 2023 4.700 4.700 4.600 4.600 410 -0.22(-4.51%)
Jun 15, 2023 4.750 4.817 4.700 4.817 1,001 +0.12(+2.50%)
Jun 14, 2023 4.607 5.000 4.607 4.700 2,899 +0.11(+2.40%)
Jun 12, 2023 4.590 20 +0.00(+0.00%)
Jun 08, 2023 4.590 1 -0.11(-2.34%)
Jun 06, 2023 4.700 46 -0.06(-1.26%)
Jun 05, 2023 4.800 4.925 4.760 4.760 500 -0.33(-6.48%)
Jun 02, 2023 5.090 5.090 4.870 5.090 1,141 +0.20(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.