Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0110 -0.0009 (-7.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0177 0.0177 0.0150 0.0150 16,350 -0.01(-34.50%)
May 18, 2023 0.0229 0 +0.01(+28.65%)
May 15, 2023 0.0178 0 -0.00(-4.30%)
May 11, 2023 0.0186 0 -0.00(-8.82%)
May 10, 2023 0.0204 0.0204 0.0204 0.0204 2,000 -0.00(-0.49%)
May 09, 2023 0.0205 0.0205 0.0205 0.0205 100 +0.00(+10.22%)
May 05, 2023 0.0186 0 -0.00(-14.68%)
Apr 28, 2023 0.0218 0 +0.00(+18.48%)
Apr 27, 2023 0.0184 0.0184 0.0184 0.0184 5,000 -0.00(-17.86%)
Apr 17, 2023 0.0224 0 -0.01(-30.00%)
Apr 14, 2023 0.0450 0.0450 0.0320 0.0320 409 -0.01(-31.33%)
Apr 13, 2023 0.0188 0.0480 0.0150 0.0466 26,728 +0.03(+219.18%)
Mar 20, 2023 0.0146 0 -0.00(-14.12%)
Mar 17, 2023 0.0170 0.0170 0.0170 0.0170 24,047 +0.00(+3.66%)
Mar 14, 2023 0.0164 0 +0.00(+17.14%)
Mar 13, 2023 0.0140 0.0140 0.0140 0.0140 182 -0.00(-15.15%)
Mar 10, 2023 0.0165 0.0165 0.0165 0.0165 4,500 +0.00(+0.61%)
Mar 02, 2023 0.0164 0 -0.00(-1.20%)
Feb 28, 2023 0.0166 0 +0.00(+18.57%)
Feb 21, 2023 0.0140 0 +0.00(+0.00%)
Feb 17, 2023 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.00%)
Feb 16, 2023 0.0140 0.0140 0.0140 0.0140 768 +0.00(+0.00%)
Feb 14, 2023 0.0140 107 -0.01(-34.88%)
Feb 08, 2023 0.0215 0 +0.00(+26.47%)
Feb 07, 2023 0.0150 0.0170 0.0150 0.0170 1,703 -0.00(-8.11%)
Feb 06, 2023 0.0185 0.0186 0.0185 0.0185 10,004 +0.00(+1.09%)
Jan 30, 2023 0.0183 0 +0.00(+22.00%)
Jan 27, 2023 0.0188 0.0188 0.0150 0.0150 806 -0.01(-31.82%)
Jan 24, 2023 0.0220 2 +0.01(+46.67%)
Jan 09, 2023 0.0150 6 +0.00(+2.04%)
Jan 03, 2023 0.0147 50 -0.00(-20.97%)
Dec 30, 2022 0.0140 0.0200 0.0140 0.0186 90,340 -0.00(-3.12%)
Dec 29, 2022 0.0192 0.0192 0.0192 0.0192 502 +0.00(+29.73%)
Dec 28, 2022 0.0148 0.0148 0.0148 0.0148 20,050 -0.00(-2.63%)
Dec 27, 2022 0.0140 0.0152 0.0140 0.0152 1,550 -0.00(-15.56%)
Dec 21, 2022 0.0180 30 +0.00(+11.80%)
Dec 19, 2022 0.0161 0 -0.00(-15.26%)
Dec 14, 2022 0.0190 0 +0.01(+50.79%)
Dec 13, 2022 0.0184 0.0252 0.0126 0.0126 219,757 -0.01(-31.52%)
Dec 01, 2022 0.0184 0 -0.00(-8.00%)
Nov 29, 2022 0.0200 0 -0.00(-7.83%)
Nov 22, 2022 0.0217 75 -0.00(-8.05%)
Nov 21, 2022 0.0286 0.0286 0.0236 0.0236 10,490 +0.01(+57.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-20.21%)
Nov 16, 2022 0.0188 0 -0.01(-21.67%)
Nov 15, 2022 0.0240 0.0240 0.0240 0.0240 10,892 +0.00(+13.21%)
Nov 14, 2022 0.0192 0.0212 0.0184 0.0212 2,302 -0.00(-11.67%)
Nov 11, 2022 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.83%)
Nov 03, 2022 0.0242 20 -0.00(-12.95%)
Nov 01, 2022 0.0278 0 +0.01(+33.01%)
Oct 28, 2022 0.0209 10 -0.00(-2.79%)
Oct 25, 2022 0.0215 0 +0.00(+2.38%)
Oct 21, 2022 0.0210 0 -0.00(-10.64%)
Oct 18, 2022 0.0235 0 +0.00(+7.31%)
Oct 17, 2022 0.0219 0.0219 0.0219 0.0219 530 -0.00(-9.50%)
Oct 11, 2022 0.0242 0 +0.01(+34.44%)
Oct 10, 2022 0.0182 0.0182 0.0180 0.0180 1,572 -0.01(-27.71%)
Oct 06, 2022 0.0249 0 -0.00(-0.40%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 385 +0.00(+17.92%)
Oct 03, 2022 0.0212 0 -0.01(-26.90%)
Sep 27, 2022 0.0290 0 -0.01(-14.71%)
Sep 26, 2022 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-20.93%)
Sep 21, 2022 0.0430 62 +0.01(+13.76%)
Sep 15, 2022 0.0378 0 -0.00(-3.57%)
Sep 14, 2022 0.0392 0.0392 0.0392 0.0392 1,056 +0.00(+0.77%)
Sep 13, 2022 0.0389 0.0389 0.0389 0.0389 1,025 +0.00(+13.08%)
Sep 09, 2022 0.0344 0 -0.01(-20.00%)
Sep 07, 2022 0.0430 0 -0.01(-15.02%)
Sep 06, 2022 0.0540 0.0540 0.0506 0.0506 1,320 +0.02(+47.95%)
Sep 01, 2022 0.0342 0 +0.00(+12.50%)
Aug 31, 2022 0.0304 0.0304 0.0304 0.0304 11,500 -0.00(-12.39%)
Aug 29, 2022 0.0347 0 -0.01(-20.05%)
Aug 26, 2022 0.0434 0.0434 0.0434 0.0434 1,081 -0.00(-1.36%)
Aug 25, 2022 0.0437 0.0440 0.0400 0.0440 4,364 +0.00(+0.92%)
Aug 23, 2022 0.0436 0 -0.01(-12.80%)
Aug 19, 2022 0.0500 0 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.01(+26.26%)
Aug 15, 2022 0.0396 0 -0.00(-8.97%)
Aug 11, 2022 0.0435 0 +0.01(+29.08%)
Aug 03, 2022 0.0337 0 +0.00(+12.33%)
Aug 01, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0 +0.00(+6.76%)
Jul 25, 2022 0.0281 0 -0.02(-36.14%)
Jul 22, 2022 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+18.92%)
Jul 20, 2022 0.0370 0 +0.00(+12.12%)
Jul 19, 2022 0.0330 0.0330 0.0330 0.0330 801 -0.01(-17.50%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 1,033 +0.01(+60.00%)
Jul 14, 2022 0.0250 0 -0.01(-34.73%)
Jul 13, 2022 0.0383 0.0383 0.0383 0.0383 5,000 -0.00(-9.67%)
Jul 08, 2022 0.0424 0 -0.00(-3.64%)
Jul 07, 2022 0.0440 0.0440 0.0440 0.0440 4,059 -0.01(-17.91%)
Jul 06, 2022 0.0536 0.0536 0.0536 0.0536 400 +0.02(+40.31%)
Jul 05, 2022 0.0458 0.0458 0.0382 0.0382 259 +0.00(+0.53%)
Jun 30, 2022 0.0380 50 -0.01(-12.84%)
Jun 29, 2022 0.0436 0.0436 0.0436 0.0436 2,700 -0.01(-19.41%)
Jun 22, 2022 0.0541 0 +0.00(+5.87%)
Jun 21, 2022 0.0511 0.0511 0.0511 0.0511 800 +0.01(+21.67%)
Jun 17, 2022 0.0385 0.0420 0.0385 0.0420 880 -0.02(-27.46%)
Jun 16, 2022 0.0579 0.0579 0.0579 0.0579 3,010 -0.00(-0.17%)
Jun 14, 2022 0.0580 22 +0.01(+21.59%)
Jun 09, 2022 0.0477 0 +0.01(+32.50%)
Jun 08, 2022 0.0360 0.0360 0.0360 0.0360 512 -0.01(-21.57%)
Jun 07, 2022 0.0459 0.0459 0.0459 0.0459 189 -0.02(-27.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.