Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5850 0.5450 0.5700 654,500 -0.01(-1.66%)
May 30, 2019 0.6040 0.6180 0.5681 0.5796 378,996 -0.01(-1.96%)
May 29, 2019 0.6100 0.6100 0.5800 0.5912 425,086 -0.02(-3.21%)
May 28, 2019 0.5760 0.6110 0.5681 0.6108 965,459 +0.01(+1.80%)
May 24, 2019 0.5585 0.6100 0.5328 0.6000 2,515,100 +0.04(+8.11%)
May 23, 2019 0.5582 0.5730 0.5439 0.5550 552,157 -0.01(-0.89%)
May 22, 2019 0.5710 0.5900 0.5495 0.5600 586,047 +0.02(+2.75%)
May 21, 2019 0.5390 0.5900 0.5390 0.5450 419,616 -0.01(-1.80%)
May 20, 2019 0.5920 0.5989 0.5160 0.5550 210,584 -0.01(-2.27%)
May 17, 2019 0.5800 0.5800 0.5308 0.5679 268,200 +0.00(+0.34%)
May 16, 2019 0.5550 0.5684 0.5375 0.5660 342,057 +0.01(+2.42%)
May 15, 2019 0.5692 0.5800 0.5500 0.5526 359,344 -0.01(-1.14%)
May 14, 2019 0.5520 0.5950 0.5520 0.5590 337,368 -0.01(-1.27%)
May 13, 2019 0.5950 0.6000 0.5545 0.5662 362,226 -0.03(-4.65%)
May 10, 2019 0.5415 0.5995 0.5415 0.5938 552,200 +0.03(+4.80%)
May 09, 2019 0.5840 0.5880 0.5473 0.5666 568,535 -0.00(-0.60%)
May 08, 2019 0.5590 0.5827 0.5473 0.5700 334,586 -0.00(-0.61%)
May 07, 2019 0.6000 0.6110 0.5600 0.5735 594,180 -0.03(-5.43%)
May 06, 2019 0.5581 0.6200 0.5300 0.6064 680,765 +0.04(+6.74%)
May 03, 2019 0.6000 0.6050 0.5496 0.5681 1,149,700 -0.02(-3.63%)
May 02, 2019 0.6120 0.6120 0.5770 0.5895 802,894 -0.01(-1.27%)
May 01, 2019 0.5920 0.6225 0.5920 0.5971 981,107 -0.01(-2.10%)
Apr 30, 2019 0.6350 0.6350 0.5873 0.6099 918,284 -0.00(-0.02%)
Apr 29, 2019 0.6334 0.6572 0.6100 0.6100 936,003 -0.02(-3.44%)
Apr 26, 2019 0.6800 0.6800 0.6295 0.6317 407,100 -0.03(-4.76%)
Apr 25, 2019 0.6616 0.6780 0.6371 0.6633 421,342 -0.01(-1.00%)
Apr 24, 2019 0.6960 0.6960 0.6578 0.6700 592,119 -0.01(-1.73%)
Apr 23, 2019 0.7070 0.7205 0.6750 0.6818 531,575 -0.01(-1.19%)
Apr 22, 2019 0.6900 0.7055 0.6793 0.6900 367,371 +0.00(+0.73%)
Apr 18, 2019 0.6770 0.7000 0.6350 0.6850 1,084,700 +0.07(+11.00%)
Apr 17, 2019 0.6340 0.6500 0.6100 0.6171 745,430 -0.02(-3.58%)
Apr 16, 2019 0.6560 0.6579 0.6266 0.6400 476,059 +0.01(+0.79%)
Apr 15, 2019 0.6580 0.6720 0.6333 0.6350 777,490 -0.03(-3.79%)
Apr 12, 2019 0.6585 0.6788 0.6468 0.6600 610,300 -0.00(-0.21%)
Apr 11, 2019 0.6910 0.6910 0.6484 0.6614 298,753 -0.01(-1.77%)
Apr 10, 2019 0.6630 0.6793 0.6310 0.6733 497,406 -0.01(-0.80%)
Apr 09, 2019 0.6560 0.6961 0.6560 0.6787 786,003 -0.01(-2.12%)
Apr 08, 2019 0.7100 0.7320 0.6812 0.6934 622,363 -0.02(-2.34%)
Apr 05, 2019 0.7200 0.7295 0.6996 0.7100 435,100 -0.00(-0.38%)
Apr 04, 2019 0.7237 0.7308 0.7000 0.7127 698,537 -0.01(-0.81%)
Apr 03, 2019 0.6773 0.7315 0.6700 0.7185 1,347,414 +0.04(+6.15%)
Apr 02, 2019 0.6736 0.6940 0.6633 0.6769 478,396 +0.00(+0.28%)
Apr 01, 2019 0.6500 0.6850 0.6500 0.6750 1,009,726 +0.01(+1.66%)
Mar 29, 2019 0.6750 0.6859 0.6566 0.6640 592,700 -0.01(-0.90%)
Mar 28, 2019 0.6560 0.7020 0.6500 0.6700 1,146,843 -0.02(-3.18%)
Mar 27, 2019 0.7099 0.7253 0.6900 0.6920 1,201,834 -0.02(-2.54%)
Mar 26, 2019 0.7135 0.7287 0.7001 0.7100 338,485 -0.00(-0.48%)
Mar 25, 2019 0.7200 0.7385 0.6973 0.7134 989,307 +0.00(+0.48%)
Mar 22, 2019 0.6930 0.7200 0.6911 0.7100 958,900 +0.01(+0.72%)
Mar 21, 2019 0.7140 0.7371 0.6952 0.7049 1,546,782 -0.01(-1.69%)
Mar 20, 2019 0.7320 0.7377 0.6900 0.7170 917,974 -0.01(-1.78%)
Mar 19, 2019 0.7387 0.7750 0.7149 0.7300 1,887,241 -0.02(-2.67%)
Mar 18, 2019 0.7719 0.7816 0.7387 0.7500 1,108,084 -0.02(-2.22%)
Mar 15, 2019 0.7579 0.7806 0.7250 0.7670 520,000 +0.02(+2.33%)
Mar 14, 2019 0.7600 0.7780 0.7400 0.7495 630,326 -0.01(-1.38%)
Mar 13, 2019 0.7460 0.7625 0.7320 0.7600 458,062 +0.01(+1.88%)
Mar 12, 2019 0.7500 0.7725 0.7300 0.7460 1,076,255 -0.01(-1.19%)
Mar 11, 2019 0.7642 0.7769 0.7356 0.7550 714,280 +0.00(+0.00%)
Mar 08, 2019 0.7200 0.7562 0.6900 0.7550 832,800 +0.04(+4.86%)
Mar 07, 2019 0.7580 0.7730 0.7116 0.7200 1,493,537 -0.04(-5.44%)
Mar 06, 2019 0.8018 0.8184 0.7300 0.7614 2,131,673 -0.05(-6.13%)
Mar 05, 2019 0.8000 0.8287 0.7988 0.8111 383,316 +0.01(+1.24%)
Mar 04, 2019 0.8200 0.8220 0.7944 0.8012 866,721 -0.02(-2.67%)
Mar 01, 2019 0.8111 0.8421 0.8065 0.8232 762,000 -0.00(-0.22%)
Feb 28, 2019 0.8570 0.8570 0.8186 0.8250 934,579 -0.01(-0.84%)
Feb 27, 2019 0.8505 0.8600 0.8191 0.8320 624,718 -0.01(-0.88%)
Feb 26, 2019 0.8130 0.8533 0.7998 0.8394 1,410,947 +0.03(+3.53%)
Feb 25, 2019 0.9087 0.9392 0.8105 0.8108 3,688,849 -0.09(-10.12%)
Feb 22, 2019 0.8900 0.9215 0.8890 0.9021 2,054,000 +0.02(+2.05%)
Feb 21, 2019 0.8462 0.8970 0.8364 0.8840 1,853,224 +0.04(+4.68%)
Feb 20, 2019 0.8100 0.8498 0.7871 0.8445 2,249,562 +0.01(+1.50%)
Feb 19, 2019 0.8548 0.8670 0.8190 0.8320 1,201,884 +0.00(+0.24%)
Feb 15, 2019 0.8070 0.8333 0.7950 0.8300 2,159,100 +0.04(+5.72%)
Feb 14, 2019 0.7903 0.8066 0.7850 0.7851 350,683 -0.02(-2.23%)
Feb 13, 2019 0.8205 0.8300 0.7827 0.8030 682,259 -0.00(-0.25%)
Feb 12, 2019 0.7960 0.8399 0.7800 0.8050 650,554 +0.03(+3.60%)
Feb 11, 2019 0.8087 0.8270 0.7770 0.7770 506,133 -0.03(-3.92%)
Feb 08, 2019 0.8257 0.8440 0.8087 0.8087 777,800 -0.00(-0.16%)
Feb 07, 2019 0.7744 0.8480 0.7744 0.8100 2,153,265 +0.00(+0.25%)
Feb 06, 2019 0.8459 0.8540 0.8000 0.8080 652,016 -0.02(-2.40%)
Feb 05, 2019 0.8800 0.8870 0.8050 0.8279 1,377,494 -0.05(-6.01%)
Feb 04, 2019 0.7800 0.9160 0.7800 0.8808 3,076,435 +0.09(+11.49%)
Feb 01, 2019 0.7833 0.8207 0.7570 0.7900 2,020,300 +0.03(+3.47%)
Jan 31, 2019 0.7270 0.7788 0.7025 0.7635 940,981 +0.04(+5.63%)
Jan 30, 2019 0.7460 0.7460 0.6973 0.7228 574,559 +0.01(+2.09%)
Jan 29, 2019 0.7200 0.7400 0.6929 0.7080 1,323,348 -0.01(-1.67%)
Jan 28, 2019 0.7177 0.7360 0.6982 0.7200 1,743,666 -0.00(-0.53%)
Jan 25, 2019 0.6910 0.7290 0.6790 0.7238 586,400 +0.03(+4.76%)
Jan 24, 2019 0.7153 0.7341 0.6892 0.6909 726,272 -0.04(-5.24%)
Jan 23, 2019 0.7455 0.7620 0.6700 0.7291 1,035,976 -0.02(-3.12%)
Jan 22, 2019 0.7827 0.7949 0.7171 0.7526 618,011 -0.01(-0.97%)
Jan 18, 2019 0.7820 0.7900 0.7446 0.7600 548,500 +0.01(+0.73%)
Jan 17, 2019 0.7190 0.7700 0.7100 0.7545 1,139,583 +0.04(+5.22%)
Jan 16, 2019 0.7188 0.7566 0.7000 0.7171 492,128 -0.01(-1.47%)
Jan 15, 2019 0.7590 0.7661 0.7138 0.7278 543,186 -0.03(-3.64%)
Jan 14, 2019 0.7810 0.7830 0.7430 0.7553 677,902 -0.01(-1.46%)
Jan 11, 2019 0.7656 0.7960 0.7500 0.7665 1,444,000 -0.04(-5.37%)
Jan 10, 2019 0.8585 0.8585 0.7877 0.8100 898,473 -0.03(-3.51%)
Jan 09, 2019 0.8350 0.8395 0.7901 0.8395 734,604 +0.02(+2.57%)
Jan 08, 2019 0.8090 0.8296 0.7800 0.8185 757,210 +0.02(+2.31%)
Jan 07, 2019 0.7957 0.8300 0.7635 0.8000 869,790 +0.04(+5.26%)
Jan 04, 2019 0.7705 0.7900 0.7470 0.7600 641,800 +0.03(+3.40%)
Jan 03, 2019 0.6714 0.7499 0.6674 0.7350 621,752 +0.04(+5.00%)
Jan 02, 2019 0.6850 0.7192 0.6670 0.7000 907,315 +0.02(+2.44%)
Dec 31, 2018 0.6836 0.7010 0.6600 0.6833 659,000 -0.01(-1.23%)
Dec 28, 2018 0.6660 0.7000 0.6435 0.6918 978,400 +0.06(+9.00%)
Dec 27, 2018 0.6684 0.6788 0.6259 0.6347 492,043 -0.03(-3.83%)
Dec 26, 2018 0.6201 0.6800 0.6001 0.6600 655,380 +0.03(+4.76%)
Dec 24, 2018 0.6124 0.6822 0.5950 0.6300 494,500 +0.01(+1.12%)
Dec 21, 2018 0.7037 0.7142 0.6084 0.6230 1,323,100 -0.06(-9.18%)
Dec 20, 2018 0.7020 0.7028 0.6340 0.6860 723,731 -0.00(-0.58%)
Dec 19, 2018 0.7265 0.7476 0.6871 0.6900 451,572 -0.02(-2.82%)
Dec 18, 2018 0.7059 0.7382 0.6800 0.7100 862,393 +0.01(+0.95%)
Dec 17, 2018 0.7428 0.7670 0.7000 0.7033 745,637 -0.05(-6.23%)
Dec 14, 2018 0.7339 0.7740 0.6850 0.7500 624,800 -0.01(-1.26%)
Dec 13, 2018 0.8114 0.8500 0.7446 0.7596 781,645 -0.06(-7.37%)
Dec 12, 2018 0.8190 0.8490 0.7920 0.8200 1,586,762 +0.02(+3.14%)
Dec 11, 2018 0.7187 0.8009 0.6983 0.7950 2,345,676 +0.09(+12.77%)
Dec 10, 2018 0.6500 0.7300 0.6500 0.7050 1,823,603 +0.05(+6.88%)
Dec 07, 2018 0.6995 0.7800 0.6487 0.6596 4,398,100 -0.05(-6.45%)
Dec 06, 2018 0.6700 0.7490 0.5650 0.7051 6,778,863 +0.01(+0.73%)
Dec 04, 2018 0.8380 0.8702 0.6960 0.7000 6,030,300 -0.23(-24.54%)
Dec 03, 2018 1.050 1.070 0.8985 0.9276 4,421,600 -0.13(-12.49%)
Nov 30, 2018 1.055 1.100 1.030 1.060 687,800 +0.00(+0.00%)
Nov 29, 2018 1.104 1.111 1.051 1.060 789,339 -0.03(-2.75%)
Nov 28, 2018 1.053 1.121 1.020 1.090 890,190 +0.05(+4.59%)
Nov 27, 2018 1.051 1.080 1.020 1.042 846,133 -0.03(-3.19%)
Nov 26, 2018 1.085 1.110 1.049 1.077 1,624,454 +0.04(+3.51%)
Nov 23, 2018 1.037 1.060 1.020 1.040 188,100 -0.01(-0.95%)
Nov 21, 2018 1.050 1.050 1.050 0 +0.07(+7.04%)
Nov 20, 2018 0.9510 1.022 0.9150 0.9809 879,809 -0.05(-4.77%)
Nov 19, 2018 1.027 1.060 0.9730 1.030 796,300 -0.01(-0.96%)
Nov 16, 2018 1.046 1.050 1.010 1.040 565,200 +0.01(+0.97%)
Nov 15, 2018 0.9560 1.060 0.9470 1.030 851,147 +0.01(+0.66%)
Nov 14, 2018 1.017 1.050 0.9104 1.023 1,930,488 +0.00(+0.31%)
Nov 13, 2018 1.058 1.060 1.020 1.020 590,634 -0.03(-2.86%)
Nov 12, 2018 1.065 1.100 1.010 1.050 573,653 +0.00(+0.00%)
Nov 09, 2018 1.073 1.110 1.048 1.050 996,500 -0.07(-6.25%)
Nov 08, 2018 1.164 1.200 1.105 1.120 2,355,786 -0.08(-6.67%)
Nov 07, 2018 1.090 1.220 1.026 1.200 4,436,088 +0.10(+9.09%)
Nov 06, 2018 1.132 1.170 1.071 1.100 991,864 -0.03(-2.65%)
Nov 05, 2018 1.113 1.134 1.070 1.130 1,438,989 +0.06(+6.09%)
Nov 02, 2018 1.040 1.081 1.010 1.065 1,120,700 +0.05(+4.42%)
Nov 01, 2018 1.010 1.040 0.9766 1.020 1,595,589 +0.05(+4.62%)
Oct 31, 2018 0.9260 0.9908 0.8855 0.9750 1,466,240 +0.10(+11.95%)
Oct 30, 2018 0.8040 0.8739 0.7950 0.8709 1,084,854 +0.05(+6.58%)
Oct 29, 2018 0.9350 0.9588 0.8054 0.8171 1,801,334 -0.07(-8.26%)
Oct 26, 2018 0.9090 0.9700 0.8800 0.8907 1,636,600 -0.05(-4.95%)
Oct 25, 2018 0.9055 0.9794 0.8800 0.9371 849,368 +0.02(+1.86%)
Oct 24, 2018 0.9896 1.020 0.9070 0.9200 1,231,377 -0.05(-4.67%)
Oct 23, 2018 0.8734 1.044 0.7923 0.9651 4,164,232 +0.01(+0.53%)
Oct 22, 2018 1.087 1.120 0.9100 0.9600 2,983,104 -0.14(-12.57%)
Oct 19, 2018 1.171 1.179 1.080 1.098 1,168,500 -0.03(-2.69%)
Oct 18, 2018 1.200 1.223 1.120 1.128 2,798,286 +0.01(+0.74%)
Oct 17, 2018 1.134 1.160 1.068 1.120 1,473,841 -0.02(-1.75%)
Oct 16, 2018 1.147 1.194 1.070 1.140 2,465,313 +0.01(+0.88%)
Oct 15, 2018 1.118 1.150 1.060 1.130 2,476,192 +0.08(+7.17%)
Oct 12, 2018 0.9968 1.070 0.9968 1.054 1,287,400 +0.06(+6.51%)
Oct 11, 2018 0.9849 1.020 0.9400 0.9900 1,104,734 -0.02(-1.98%)
Oct 10, 2018 1.059 1.090 0.9736 1.010 1,631,706 -0.02(-1.94%)
Oct 09, 2018 1.043 1.080 0.9963 1.030 1,528,988 -0.03(-2.83%)
Oct 08, 2018 1.200 1.200 1.030 1.060 1,150,778 -0.01(-0.93%)
Oct 05, 2018 1.125 1.150 1.060 1.070 1,283,600 -0.04(-3.22%)
Oct 04, 2018 1.152 1.153 1.070 1.106 1,469,484 -0.03(-2.31%)
Oct 03, 2018 1.148 1.171 1.095 1.132 2,270,847 +0.01(+1.23%)
Oct 02, 2018 1.214 1.220 1.063 1.118 4,001,722 -0.07(-6.05%)
Oct 01, 2018 1.143 1.278 1.129 1.190 9,485,377 +0.13(+12.26%)
Sep 28, 2018 1.006 1.090 1.000 1.060 1,206,500 +0.05(+4.95%)
Sep 27, 2018 1.059 1.090 0.9782 1.010 2,045,805 -0.06(-5.83%)
Sep 26, 2018 1.161 1.161 1.029 1.073 2,795,808 -0.08(-6.74%)
Sep 25, 2018 1.022 1.167 1.022 1.150 2,950,386 +0.14(+14.06%)
Sep 24, 2018 0.9333 1.050 0.9253 1.008 2,308,174 +0.08(+8.14%)
Sep 21, 2018 0.9304 0.9530 0.9038 0.9323 1,402,800 +0.00(+0.02%)
Sep 20, 2018 0.9424 0.9623 0.9100 0.9321 1,599,842 +0.01(+0.95%)
Sep 19, 2018 0.9429 0.9523 0.9066 0.9233 1,323,753 +0.00(+0.48%)
Sep 18, 2018 0.9423 0.9620 0.9069 0.9189 1,372,162 +0.01(+1.19%)
Sep 17, 2018 0.9566 0.9700 0.8939 0.9081 799,901 -0.03(-3.27%)
Sep 14, 2018 0.8566 0.9700 0.8400 0.9388 1,330,400 +0.03(+3.23%)
Sep 13, 2018 1.005 1.030 0.8958 0.9094 2,252,405 -0.09(-8.60%)
Sep 12, 2018 1.110 1.158 0.9641 0.9950 2,803,827 -0.05(-4.33%)
Sep 11, 2018 0.9217 1.050 0.8900 1.040 3,211,303 +0.15(+16.85%)
Sep 10, 2018 0.7793 0.9500 0.7671 0.8900 4,872,040 +0.13(+16.45%)
Sep 07, 2018 0.7562 0.7925 0.7506 0.7643 1,129,600 +0.00(+0.63%)
Sep 06, 2018 0.7030 0.7896 0.7000 0.7595 2,603,519 +0.05(+6.97%)
Sep 05, 2018 0.7462 0.7693 0.6926 0.7100 1,419,596 -0.01(-2.01%)
Sep 04, 2018 0.7223 0.7400 0.6850 0.7246 1,358,494 +0.03(+5.01%)
Aug 31, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.61%)
Aug 30, 2018 0.6724 0.7048 0.6596 0.6596 650,491 -0.02(-2.43%)
Aug 29, 2018 0.6596 0.7300 0.6500 0.6760 1,434,373 +0.02(+2.42%)
Aug 28, 2018 0.6230 0.6700 0.6230 0.6600 1,159,631 +0.04(+6.04%)
Aug 27, 2018 0.5773 0.6400 0.5725 0.6224 1,552,266 +0.05(+8.24%)
Aug 24, 2018 0.5571 0.5880 0.5426 0.5750 1,449,700 +0.01(+2.31%)
Aug 23, 2018 0.5627 0.5876 0.5518 0.5620 334,053 -0.01(-1.52%)
Aug 22, 2018 0.5900 0.5900 0.5560 0.5707 357,262 -0.02(-2.59%)
Aug 21, 2018 0.5720 0.6000 0.5670 0.5859 1,108,823 +0.01(+1.02%)
Aug 20, 2018 0.5680 0.5943 0.5369 0.5800 686,754 +0.03(+5.69%)
Aug 17, 2018 0.5404 0.5546 0.5240 0.5488 124,800 +0.02(+3.88%)
Aug 16, 2018 0.5277 0.5500 0.5200 0.5283 267,175 +0.01(+1.05%)
Aug 15, 2018 0.4767 0.5373 0.4728 0.5228 1,013,442 -0.03(-4.95%)
Aug 14, 2018 0.5449 0.5560 0.4800 0.5500 991,084 -0.00(-0.67%)
Aug 13, 2018 0.5906 0.6094 0.5302 0.5537 637,962 -0.05(-7.59%)
Aug 10, 2018 0.6100 0.6189 0.5845 0.5992 470,700 -0.01(-2.25%)
Aug 09, 2018 0.6240 0.6382 0.6080 0.6130 278,071 -0.01(-2.08%)
Aug 08, 2018 0.6606 0.6626 0.6204 0.6260 145,566 -0.02(-3.50%)
Aug 07, 2018 0.6449 0.6632 0.6313 0.6487 219,045 +0.02(+2.97%)
Aug 06, 2018 0.6625 0.6700 0.6001 0.6300 155,915 +0.00(+0.00%)
Aug 03, 2018 0.5960 0.6490 0.5960 0.6300 172,800 +0.01(+1.86%)
Aug 02, 2018 0.6239 0.6340 0.6011 0.6185 232,168 -0.00(-0.24%)
Aug 01, 2018 0.6148 0.6328 0.6000 0.6200 482,793 -0.00(-0.14%)
Jul 31, 2018 0.6373 0.6414 0.6113 0.6209 253,160 -0.01(-1.60%)
Jul 30, 2018 0.6538 0.6645 0.6202 0.6310 273,053 -0.02(-2.86%)
Jul 27, 2018 0.6500 0.6808 0.6449 0.6496 268,300 -0.01(-0.82%)
Jul 26, 2018 0.6742 0.6853 0.6525 0.6550 345,343 -0.03(-3.76%)
Jul 25, 2018 0.6717 0.6806 0.6500 0.6806 402,591 +0.01(+1.58%)
Jul 24, 2018 0.6703 0.7017 0.6501 0.6700 793,546 +0.00(+0.63%)
Jul 23, 2018 0.6450 0.6800 0.5000 0.6658 292,669 +0.02(+3.87%)
Jul 20, 2018 0.6375 0.6499 0.6293 0.6410 242,493 +0.02(+2.81%)
Jul 19, 2018 0.6285 0.6462 0.6030 0.6235 359,730 -0.02(-2.55%)
Jul 18, 2018 0.6367 0.6546 0.6165 0.6398 230,826 -0.00(-0.03%)
Jul 17, 2018 0.6543 0.6600 0.5951 0.6400 1,541,955 -0.03(-4.48%)
Jul 16, 2018 0.6900 0.7006 0.6567 0.6700 448,809 -0.02(-2.88%)
Jul 13, 2018 0.6976 0.7001 0.6778 0.6899 204,512 -0.01(-0.83%)
Jul 12, 2018 0.7067 0.7082 0.6894 0.6957 224,454 +0.00(+0.38%)
Jul 11, 2018 0.7086 0.7086 0.6900 0.6931 356,388 +0.00(+0.19%)
Jul 10, 2018 0.7059 0.7280 0.6880 0.6918 266,322 -0.01(-1.19%)
Jul 09, 2018 0.7160 0.7250 0.6963 0.7001 211,620 -0.01(-1.62%)
Jul 06, 2018 0.7200 0.7211 0.6927 0.7116 445,456 +0.02(+2.24%)
Jul 05, 2018 0.7179 0.7360 0.6750 0.6960 190,600 -0.02(-3.34%)
Jul 03, 2018 0.7201 0.7201 0.7201 0 -0.03(-4.11%)
Jul 02, 2018 0.7642 0.7802 0.7400 0.7510 250,458 +0.02(+2.19%)
Jun 29, 2018 0.7448 0.7500 0.7051 0.7349 296,587 +0.01(+1.93%)
Jun 28, 2018 0.7119 0.7490 0.7012 0.7210 789,132 +0.02(+2.82%)
Jun 27, 2018 0.7089 0.7421 0.6800 0.7012 527,279 -0.05(-6.22%)
Jun 26, 2018 0.7679 0.7720 0.7142 0.7477 603,418 -0.01(-1.62%)
Jun 25, 2018 0.7920 0.8310 0.7540 0.7600 1,184,220 -0.02(-2.56%)
Jun 22, 2018 0.6675 0.7933 0.6675 0.7800 1,387,291 +0.11(+15.95%)
Jun 21, 2018 0.6467 0.6821 0.6467 0.6727 758,570 +0.01(+0.95%)
Jun 20, 2018 0.6641 0.6744 0.6592 0.6664 372,472 -0.00(-0.59%)
Jun 19, 2018 0.6652 0.6752 0.6532 0.6704 619,507 -0.00(-0.30%)
Jun 18, 2018 0.6729 0.6871 0.6718 0.6724 319,248 -0.00(-0.01%)
Jun 15, 2018 0.6843 0.6599 0.6725 289,910 -0.00(-0.52%)
Jun 14, 2018 0.6943 0.6969 0.6700 0.6760 455,328 -0.02(-3.03%)
Jun 13, 2018 0.7043 0.7043 0.6837 0.6971 832,003 +0.00(+0.10%)
Jun 12, 2018 0.6965 0.7132 0.6900 0.6964 534,448 +0.01(+1.91%)
Jun 11, 2018 0.7093 0.7192 0.6797 0.6834 620,265 -0.02(-2.37%)
Jun 08, 2018 0.6984 0.7000 0.6700 0.7000 851,372 +0.02(+2.97%)
Jun 07, 2018 0.7123 0.7210 0.6750 0.6798 673,502 -0.01(-1.31%)
Jun 06, 2018 0.6800 0.7120 0.6520 0.6888 1,335,535 +0.04(+5.97%)
Jun 05, 2018 0.6716 0.6808 0.6453 0.6500 561,776 -0.03(-4.75%)
Jun 04, 2018 0.6903 0.6923 0.6672 0.6824 445,408 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.