Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6185 0.6000 0.6150 11,400 +0.02(+2.50%)
May 28, 2020 0.6080 0.6080 0.5870 0.6000 31,809 +0.01(+1.69%)
May 27, 2020 0.6100 0.6100 0.5840 0.5900 18,849 -0.03(-4.59%)
May 26, 2020 0.6444 0.6685 0.6170 0.6184 11,226 +0.02(+3.29%)
May 22, 2020 0.6022 0.6380 0.5900 0.5987 7,900 -0.02(-3.75%)
May 21, 2020 0.6472 0.6820 0.6042 0.6220 14,746 -0.02(-2.89%)
May 20, 2020 0.6018 0.6606 0.6018 0.6405 1,590 +0.00(+0.72%)
May 19, 2020 0.6400 0.6893 0.6275 0.6359 17,257 -0.00(-0.64%)
May 18, 2020 0.5080 0.6970 0.5080 0.6400 2,811 +0.05(+7.76%)
May 15, 2020 0.6440 0.6440 0.5900 0.5939 6,500 -0.04(-5.70%)
May 14, 2020 0.5600 0.6500 0.5600 0.6298 12,755 +0.02(+2.54%)
May 13, 2020 0.6000 0.6400 0.6000 0.6142 4,910 -0.03(-4.66%)
May 12, 2020 0.6674 0.7048 0.6100 0.6442 9,458 -0.04(-5.46%)
May 11, 2020 0.6400 0.7270 0.5990 0.6814 13,766 -0.03(-4.83%)
May 08, 2020 0.7000 0.7160 0.6409 0.7160 11,500 +0.06(+8.48%)
May 07, 2020 0.6840 0.7515 0.6410 0.6600 17,211 -0.06(-8.97%)
May 06, 2020 0.6550 0.7265 0.6500 0.7250 4,869 +0.04(+5.67%)
May 05, 2020 0.7800 0.8596 0.6441 0.6861 35,031 -0.01(-2.13%)
May 04, 2020 0.6058 0.7540 0.6058 0.7010 12,512 +0.01(+2.11%)
May 01, 2020 0.6737 0.6936 0.6200 0.6865 11,800 +0.03(+4.36%)
Apr 30, 2020 0.5370 0.7100 0.5370 0.6578 14,297 +0.08(+13.90%)
Apr 29, 2020 0.5900 0.6004 0.5333 0.5775 6,570 +0.03(+5.27%)
Apr 28, 2020 0.5060 0.6053 0.4780 0.5486 12,042 +0.03(+5.30%)
Apr 27, 2020 0.5579 0.5823 0.5210 0.5210 7,979 -0.03(-5.34%)
Apr 24, 2020 0.6100 0.6137 0.5504 0.5504 7,100 -0.01(-1.10%)
Apr 23, 2020 0.5653 0.6049 0.5500 0.5565 23,761 -0.00(-0.63%)
Apr 22, 2020 0.5978 0.5978 0.5600 0.5600 9,706 -0.07(-10.54%)
Apr 21, 2020 0.6130 0.6260 0.5670 0.6260 3,575 +0.03(+4.59%)
Apr 20, 2020 0.6425 0.6425 0.5827 0.5985 10,556 -0.05(-7.78%)
Apr 17, 2020 0.6500 0.6830 0.6220 0.6490 4,600 +0.01(+2.30%)
Apr 16, 2020 0.6029 0.6625 0.6029 0.6344 11,209 -0.00(-0.08%)
Apr 15, 2020 0.6500 0.6730 0.6118 0.6349 5,369 -0.02(-2.32%)
Apr 14, 2020 0.6285 0.7165 0.6270 0.6500 11,127 -0.01(-1.25%)
Apr 13, 2020 0.5925 0.6582 0.5776 0.6582 4,734 +0.07(+11.28%)
Apr 09, 2020 0.6100 0.7060 0.5570 0.5915 8,800 -0.02(-2.59%)
Apr 08, 2020 0.6092 0.7165 0.6072 0.6072 15,744 +0.00(+0.55%)
Apr 07, 2020 0.5530 0.6470 0.5530 0.6039 18,041 +0.09(+18.02%)
Apr 06, 2020 0.4826 0.5470 0.4645 0.5117 11,573 +0.05(+9.69%)
Apr 03, 2020 0.4361 0.4800 0.4361 0.4665 5,500 +0.02(+5.57%)
Apr 02, 2020 0.3170 0.4419 0.3170 0.4419 8,922 +0.01(+2.77%)
Apr 01, 2020 0.3903 0.4590 0.3903 0.4300 7,052 +0.05(+13.16%)
Mar 31, 2020 0.3400 0.4210 0.3400 0.3800 5,191 -0.04(-9.52%)
Mar 30, 2020 0.3423 0.4240 0.3423 0.4200 5,834 +0.02(+5.00%)
Mar 27, 2020 0.3650 0.4223 0.3650 0.4000 11,300 +0.06(+16.96%)
Mar 26, 2020 0.3948 0.3948 0.3420 0.3420 2,426 -0.01(-3.25%)
Mar 25, 2020 0.4100 0.4148 0.3535 0.3535 12,771 -0.05(-12.93%)
Mar 24, 2020 0.4190 0.4190 0.3230 0.4060 9,169 -0.01(-3.24%)
Mar 23, 2020 0.3957 0.4390 0.3230 0.4196 10,337 +0.00(+0.21%)
Mar 20, 2020 0.3950 0.5100 0.3590 0.4187 11,800 +0.02(+4.67%)
Mar 19, 2020 0.3170 0.4318 0.2784 0.4000 17,030 -0.01(-2.20%)
Mar 18, 2020 0.4482 0.4482 0.3705 0.4090 16,111 -0.05(-10.89%)
Mar 17, 2020 0.3115 0.5083 0.3115 0.4590 56,781 +0.16(+55.96%)
Mar 16, 2020 0.2900 0.4341 0.2650 0.2943 125,361 -0.13(-31.32%)
Mar 13, 2020 0.5000 0.5090 0.4078 0.4285 10,700 -0.07(-13.61%)
Mar 12, 2020 0.4363 0.4960 0.4200 0.4960 83,069 -0.00(-0.18%)
Mar 11, 2020 0.4900 0.5020 0.4561 0.4969 13,690 +0.01(+1.41%)
Mar 10, 2020 0.4900 0.5330 0.4640 0.4900 32,655 -0.01(-2.22%)
Mar 09, 2020 0.5500 0.5922 0.4900 0.5011 24,540 +0.00(+0.22%)
Mar 06, 2020 0.4889 0.5489 0.4889 0.5000 7,000 +0.00(+0.00%)
Mar 05, 2020 0.6000 0.6180 0.4900 0.5000 28,096 -0.08(-13.78%)
Mar 04, 2020 0.6320 0.6320 0.5600 0.5799 8,679 +0.03(+4.77%)
Mar 03, 2020 0.4900 0.6433 0.4900 0.5535 23,310 +0.06(+13.21%)
Mar 02, 2020 0.4450 0.5254 0.3970 0.4889 5,111 +0.04(+9.77%)
Feb 28, 2020 0.5522 0.5537 0.4297 0.4454 40,000 -0.13(-23.21%)
Feb 27, 2020 0.5800 0.5800 0.5800 0.5800 1,137 -0.03(-4.92%)
Feb 26, 2020 0.6198 0.6366 0.5601 0.6100 13,267 +0.03(+5.46%)
Feb 25, 2020 0.6119 0.6400 0.5619 0.5784 10,893 -0.03(-5.44%)
Feb 24, 2020 0.5821 0.6800 0.5700 0.6117 3,594 -0.03(-4.09%)
Feb 21, 2020 0.6382 0.6800 0.6378 0.6378 7,600 +0.04(+6.30%)
Feb 20, 2020 0.6152 0.6680 0.5991 0.6000 2,958 +0.04(+8.07%)
Feb 19, 2020 0.6075 0.6170 0.5291 0.5552 18,941 -0.06(-10.45%)
Feb 18, 2020 0.6293 0.6470 0.6004 0.6200 10,584 -0.05(-7.46%)
Feb 14, 2020 0.7312 0.7312 0.6241 0.6700 27,500 -0.04(-5.91%)
Feb 13, 2020 0.7114 0.7822 0.7114 0.7121 16,018 -0.04(-5.68%)
Feb 12, 2020 0.7886 0.8300 0.7550 0.7550 14,464 -0.01(-1.35%)
Feb 11, 2020 0.7925 0.8098 0.7653 0.7653 3,458 -0.02(-2.20%)
Feb 10, 2020 0.8295 0.8800 0.7494 0.7825 26,897 -0.03(-3.40%)
Feb 07, 2020 0.6960 0.8100 0.5465 0.8100 18,800 +0.17(+26.15%)
Feb 06, 2020 0.4682 0.7000 0.4682 0.6421 40,316 +0.10(+19.46%)
Feb 05, 2020 0.5517 0.5700 0.5350 0.5375 27,571 -0.01(-2.27%)
Feb 04, 2020 0.5690 0.5930 0.5200 0.5500 21,334 -0.02(-2.88%)
Feb 03, 2020 0.3936 0.5870 0.3936 0.5663 23,482 -0.02(-3.01%)
Jan 31, 2020 0.6046 0.6055 0.5668 0.5839 21,900 -0.02(-4.09%)
Jan 30, 2020 0.5697 0.6940 0.5190 0.6088 28,351 -0.04(-6.34%)
Jan 29, 2020 0.5848 0.6559 0.5608 0.6500 18,420 +0.01(+1.06%)
Jan 28, 2020 0.6700 0.6962 0.6325 0.6432 7,495 +0.03(+5.44%)
Jan 27, 2020 0.6500 0.7400 0.5710 0.6100 15,754 -0.04(-6.15%)
Jan 24, 2020 0.7100 0.7432 0.6133 0.6500 92,300 -0.04(-5.52%)
Jan 23, 2020 0.6600 0.7731 0.6600 0.6880 33,191 +0.03(+4.53%)
Jan 22, 2020 0.6100 0.7271 0.5999 0.6582 26,905 +0.06(+9.72%)
Jan 21, 2020 0.5796 0.6700 0.5400 0.5999 112,483 -0.14(-19.36%)
Jan 17, 2020 0.6616 0.8919 0.6615 0.7439 57,100 +0.71(+2025.43%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 18, 2019 0.0536 0.0597 0.0441 0.0450 817,289 -0.01(-25.00%)
Dec 17, 2019 0.0600 0.0621 0.0441 0.0600 966,445 -0.01(-9.09%)
Dec 16, 2019 0.0670 0.0703 0.0600 0.0660 489,165 -0.00(-0.60%)
Dec 13, 2019 0.0555 0.0700 0.0555 0.0664 229,800 +0.01(+10.67%)
Dec 12, 2019 0.0710 0.0710 0.0600 0.0600 172,393 -0.01(-14.29%)
Dec 11, 2019 0.0500 0.0702 0.0500 0.0700 597,486 +0.01(+19.45%)
Dec 10, 2019 0.0850 0.0962 0.0545 0.0586 850,367 -0.03(-36.99%)
Dec 09, 2019 0.1130 0.1183 0.0900 0.0930 464,892 -0.03(-22.44%)
Dec 06, 2019 0.1258 0.1360 0.1100 0.1199 190,100 -0.00(-2.52%)
Dec 05, 2019 0.1385 0.1500 0.1210 0.1230 188,534 -0.02(-16.33%)
Dec 04, 2019 0.1585 0.1585 0.1306 0.1470 68,615 +0.01(+3.81%)
Dec 03, 2019 0.1270 0.1520 0.1270 0.1416 238,136 +0.01(+4.12%)
Dec 02, 2019 0.1240 0.1403 0.1226 0.1360 99,787 +0.01(+5.59%)
Nov 29, 2019 0.1280 0.1481 0.1138 0.1288 478,300 -0.04(-21.65%)
Nov 27, 2019 0.1638 0.1790 0.1556 0.1644 141,500 +0.01(+5.66%)
Nov 26, 2019 0.2067 0.2200 0.1555 0.1556 420,016 -0.05(-23.54%)
Nov 25, 2019 0.2260 0.2652 0.2035 0.2035 104,428 -0.04(-17.31%)
Nov 22, 2019 0.2462 0.2646 0.2242 0.2461 145,700 -0.01(-2.50%)
Nov 21, 2019 0.2235 0.2524 0.2072 0.2524 371,969 +0.03(+13.74%)
Nov 20, 2019 0.2240 0.2275 0.1941 0.2219 161,172 +0.00(+0.86%)
Nov 19, 2019 0.2210 0.2280 0.1762 0.2200 157,409 -0.01(-3.89%)
Nov 18, 2019 0.2500 0.2940 0.2124 0.2289 274,180 -0.06(-21.34%)
Nov 15, 2019 0.2800 0.3140 0.2800 0.2910 110,500 -0.00(-1.46%)
Nov 14, 2019 0.3135 0.3337 0.2952 0.2953 60,288 -0.04(-11.43%)
Nov 13, 2019 0.3280 0.3476 0.3160 0.3334 78,012 -0.01(-1.68%)
Nov 12, 2019 0.3095 0.3521 0.3090 0.3391 75,977 +0.03(+9.74%)
Nov 11, 2019 0.3750 0.3850 0.3090 0.3090 129,234 -0.06(-16.44%)
Nov 08, 2019 0.3060 0.3714 0.3060 0.3698 76,600 +0.04(+12.06%)
Nov 07, 2019 0.2500 0.3905 0.2500 0.3300 196,460 +0.03(+9.63%)
Nov 06, 2019 0.3200 0.3499 0.2880 0.3010 127,023 +0.00(+0.00%)
Nov 05, 2019 0.3200 0.3600 0.3000 0.3010 67,283 -0.02(-5.94%)
Nov 04, 2019 0.3232 0.3899 0.3000 0.3200 112,157 -0.05(-14.44%)
Nov 01, 2019 0.3744 0.3790 0.3414 0.3740 50,000 +0.02(+5.06%)
Oct 31, 2019 0.3050 0.3591 0.3050 0.3560 109,321 +0.04(+13.67%)
Oct 30, 2019 0.3100 0.4000 0.3000 0.3132 114,127 -0.02(-5.09%)
Oct 29, 2019 0.3025 0.3350 0.3000 0.3300 96,847 +0.01(+3.13%)
Oct 28, 2019 0.3260 0.3400 0.3020 0.3200 162,091 -0.02(-4.53%)
Oct 25, 2019 0.3300 0.3552 0.3229 0.3352 151,800 +0.01(+1.58%)
Oct 24, 2019 0.3780 0.3810 0.3300 0.3300 68,518 -0.03(-8.56%)
Oct 23, 2019 0.3240 0.3710 0.3160 0.3609 145,539 +0.04(+13.42%)
Oct 22, 2019 0.3830 0.4200 0.3182 0.3182 223,733 -0.07(-17.76%)
Oct 21, 2019 0.4098 0.4634 0.3666 0.3869 156,020 -0.07(-15.27%)
Oct 18, 2019 0.4700 0.4738 0.4085 0.4566 76,200 -0.01(-2.85%)
Oct 17, 2019 0.4430 0.5000 0.4350 0.4700 55,583 +0.00(+0.58%)
Oct 16, 2019 0.4515 0.5322 0.4414 0.4673 254,549 +0.03(+6.20%)
Oct 15, 2019 0.5113 0.5222 0.4170 0.4400 146,762 -0.07(-14.15%)
Oct 14, 2019 0.5275 0.5500 0.4900 0.5125 163,373 +0.02(+4.59%)
Oct 11, 2019 0.5000 0.5332 0.4690 0.4900 131,100 -0.02(-3.35%)
Oct 10, 2019 0.5800 0.6029 0.4985 0.5070 297,297 -0.05(-9.46%)
Oct 09, 2019 0.5880 0.5883 0.5600 0.5600 189,912 +0.01(+1.82%)
Oct 08, 2019 0.6210 0.6269 0.5500 0.5500 177,925 -0.05(-8.33%)
Oct 07, 2019 0.6420 0.6420 0.6000 0.6000 224,107 -0.02(-2.53%)
Oct 04, 2019 0.5880 0.6198 0.5660 0.6156 266,300 +0.06(+10.01%)
Oct 03, 2019 0.5450 0.5750 0.5368 0.5596 165,865 +0.03(+5.80%)
Oct 02, 2019 0.6020 0.6030 0.5281 0.5289 214,381 -0.07(-11.89%)
Oct 01, 2019 0.6000 0.6297 0.5710 0.6003 148,954 -0.01(-1.02%)
Sep 30, 2019 0.6510 0.6700 0.6000 0.6065 125,413 -0.04(-6.84%)
Sep 27, 2019 0.6700 0.6980 0.6510 0.6510 142,300 -0.01(-1.33%)
Sep 26, 2019 0.6485 0.6744 0.6485 0.6598 62,263 +0.01(+1.98%)
Sep 25, 2019 0.6900 0.6900 0.6450 0.6470 159,337 -0.01(-2.24%)
Sep 24, 2019 0.6501 0.6896 0.6392 0.6618 104,804 -0.03(-3.86%)
Sep 23, 2019 0.6890 0.7032 0.6601 0.6884 57,725 -0.01(-1.66%)
Sep 20, 2019 0.6380 0.7058 0.6380 0.7000 35,200 +0.03(+4.01%)
Sep 19, 2019 0.6980 0.6980 0.6500 0.6730 66,246 -0.01(-2.02%)
Sep 18, 2019 0.6900 0.7200 0.6736 0.6869 64,108 -0.03(-4.60%)
Sep 17, 2019 0.7110 0.7200 0.6858 0.7200 17,988 +0.02(+3.21%)
Sep 16, 2019 0.6400 0.7261 0.6360 0.6976 47,148 +0.05(+7.32%)
Sep 13, 2019 0.6664 0.6930 0.6221 0.6500 51,400 -0.03(-4.43%)
Sep 12, 2019 0.7160 0.7459 0.6692 0.6801 69,838 -0.07(-9.32%)
Sep 11, 2019 0.7000 0.7715 0.6460 0.7500 85,313 +0.04(+5.78%)
Sep 10, 2019 0.7084 0.7113 0.6500 0.7090 103,991 +0.03(+4.51%)
Sep 09, 2019 0.6952 0.7600 0.6726 0.6784 82,222 -0.02(-2.44%)
Sep 06, 2019 0.7550 0.8030 0.6929 0.6954 128,200 -0.10(-13.12%)
Sep 05, 2019 0.7675 0.8156 0.7100 0.8004 51,769 -0.01(-0.74%)
Sep 04, 2019 0.7640 0.8064 0.7430 0.8064 77,994 +0.02(+2.99%)
Sep 03, 2019 0.8000 0.8000 0.7000 0.7830 117,032 -0.01(-1.16%)
Aug 30, 2019 0.7480 0.7922 0.7192 0.7922 58,300 +0.09(+13.17%)
Aug 29, 2019 0.6460 0.7500 0.6420 0.7000 126,223 +0.08(+12.69%)
Aug 28, 2019 0.6200 0.6500 0.6000 0.6212 82,893 +0.00(+0.23%)
Aug 27, 2019 0.6000 0.6588 0.6000 0.6198 80,897 +0.02(+3.30%)
Aug 26, 2019 0.6936 0.7327 0.5990 0.6000 145,529 -0.07(-10.89%)
Aug 23, 2019 0.7010 0.7655 0.6600 0.6733 195,800 -0.08(-10.90%)
Aug 22, 2019 0.7760 0.7903 0.6633 0.7557 200,960 -0.04(-5.54%)
Aug 21, 2019 0.8295 0.8500 0.7680 0.8000 110,588 -0.00(-0.16%)
Aug 20, 2019 0.8470 0.8475 0.7800 0.8013 110,478 -0.02(-2.46%)
Aug 19, 2019 0.8311 0.9003 0.8100 0.8215 82,173 -0.08(-8.76%)
Aug 16, 2019 0.8831 0.9442 0.8831 0.9004 54,800 +0.04(+4.72%)
Aug 15, 2019 0.9150 0.9150 0.8500 0.8598 85,902 -0.06(-6.03%)
Aug 14, 2019 0.8600 0.9150 0.8600 0.9150 51,284 +0.01(+1.46%)
Aug 13, 2019 0.9450 0.9625 0.8900 0.9018 136,473 -0.04(-4.49%)
Aug 12, 2019 0.8600 0.9442 0.8600 0.9442 181,482 +0.06(+7.30%)
Aug 09, 2019 0.9053 0.9250 0.8800 0.8800 70,100 +0.01(+0.63%)
Aug 08, 2019 0.8910 0.9350 0.8557 0.8745 174,145 -0.03(-2.80%)
Aug 07, 2019 0.8900 0.9041 0.8500 0.8997 95,692 +0.03(+3.35%)
Aug 06, 2019 0.9737 1.069 0.8500 0.8705 141,472 -0.09(-9.07%)
Aug 05, 2019 1.090 1.090 0.8984 0.9573 282,653 -0.01(-1.31%)
Aug 02, 2019 0.8932 0.9700 0.8750 0.9700 117,700 +0.10(+12.00%)
Aug 01, 2019 0.9026 0.9200 0.8490 0.8661 127,831 -0.04(-4.28%)
Jul 31, 2019 0.9239 0.9559 0.8843 0.9048 150,541 -0.01(-0.58%)
Jul 30, 2019 0.8775 0.9240 0.8650 0.9101 201,798 +0.01(+1.12%)
Jul 29, 2019 0.9260 0.9863 0.9000 0.9000 98,161 -0.05(-5.26%)
Jul 26, 2019 0.9480 0.9824 0.9056 0.9500 143,800 +0.11(+13.10%)
Jul 25, 2019 0.8680 0.9675 0.8393 0.8400 199,491 -0.08(-8.98%)
Jul 24, 2019 0.9490 0.9800 0.9000 0.9229 240,070 -0.06(-5.83%)
Jul 23, 2019 1.100 1.100 0.9309 0.9800 435,944 -0.10(-9.26%)
Jul 22, 2019 1.180 1.240 1.080 1.080 154,643 -0.09(-7.75%)
Jul 19, 2019 1.180 1.200 1.130 1.171 125,200 -0.01(-0.79%)
Jul 18, 2019 1.200 1.240 1.130 1.180 115,647 -0.01(-1.05%)
Jul 17, 2019 1.190 1.245 1.180 1.192 123,673 +0.06(+5.53%)
Jul 16, 2019 1.230 1.252 1.130 1.130 421,955 -0.12(-9.60%)
Jul 15, 2019 1.300 1.464 1.250 1.250 166,465 -0.05(-3.85%)
Jul 12, 2019 1.400 1.435 1.260 1.300 172,000 -0.04(-2.99%)
Jul 11, 2019 1.250 1.380 1.250 1.340 128,263 +0.06(+4.88%)
Jul 10, 2019 1.300 1.363 1.250 1.278 132,192 -0.02(-1.34%)
Jul 09, 2019 1.330 1.350 1.260 1.295 254,265 -0.04(-2.92%)
Jul 08, 2019 1.380 1.400 1.330 1.334 241,962 -0.05(-3.33%)
Jul 05, 2019 1.425 1.470 1.350 1.380 240,600 -0.04(-2.78%)
Jul 03, 2019 1.360 1.439 1.360 1.419 86,100 +0.06(+4.37%)
Jul 02, 2019 1.520 1.550 1.360 1.360 374,964 -0.19(-12.17%)
Jul 01, 2019 1.606 1.630 1.300 1.548 389,782 +0.06(+3.82%)
Jun 28, 2019 1.457 1.500 1.430 1.492 388,900 +0.05(+3.61%)
Jun 27, 2019 1.390 1.450 1.325 1.440 255,941 +0.14(+10.73%)
Jun 26, 2019 1.415 1.480 1.300 1.300 333,341 -0.11(-7.80%)
Jun 25, 2019 1.510 1.510 1.350 1.410 415,759 -0.04(-2.58%)
Jun 24, 2019 1.540 1.540 1.444 1.447 538,225 -0.06(-3.71%)
Jun 21, 2019 1.509 1.510 1.320 1.503 526,400 +0.02(+1.55%)
Jun 20, 2019 1.520 1.520 1.420 1.480 262,358 -0.01(-0.67%)
Jun 19, 2019 1.570 1.570 1.410 1.490 405,353 -0.04(-2.45%)
Jun 18, 2019 1.410 1.528 1.370 1.528 569,068 +0.11(+7.57%)
Jun 17, 2019 1.380 1.430 1.326 1.420 391,335 +0.11(+8.40%)
Jun 14, 2019 1.267 1.338 1.260 1.310 255,400 +0.04(+3.45%)
Jun 13, 2019 1.260 1.280 1.200 1.266 164,537 +0.06(+4.78%)
Jun 12, 2019 1.150 1.220 1.140 1.208 146,349 +0.05(+4.74%)
Jun 11, 2019 1.155 1.195 1.138 1.154 105,879 -0.04(-3.04%)
Jun 10, 2019 1.180 1.278 1.180 1.190 177,367 -0.06(-4.80%)
Jun 07, 2019 1.315 1.315 1.250 1.250 83,500 -0.02(-1.57%)
Jun 06, 2019 1.245 1.270 1.230 1.270 125,587 +0.04(+3.25%)
Jun 05, 2019 1.240 1.260 1.195 1.230 205,984 -0.01(-0.81%)
Jun 04, 2019 1.240 1.320 1.196 1.240 115,207 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.