Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

43.00 -0.14 (-0.32%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0630 0.0630 0.0630 0 +0.01(+12.50%)
May 25, 2018 0.0560 0.0560 0.0560 0 -0.02(-23.29%)
May 16, 2018 0.0730 0.0730 0.0730 0 -0.00(-3.05%)
Apr 12, 2018 0.0753 0.0753 0.0753 0 +0.01(+23.85%)
Mar 06, 2018 0.0608 0.0608 0.0608 0 +0.01(+21.60%)
Jan 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+5.39%)
Dec 29, 2017 0.0427 0.0427 0.0427 0 +0.00(+8.10%)
Nov 30, 2017 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Nov 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-7.19%)
Nov 27, 2017 0.0431 0.0431 0.0431 0.0431 2,000 +0.01(+22.44%)
Nov 22, 2017 0.0352 0.0352 0.0352 0 +0.00(+3.23%)
Nov 21, 2017 0.0380 0.0380 0.0341 0.0341 2,000 -0.01(-20.88%)
Nov 15, 2017 0.0431 0.0431 0.0431 0 -0.00(-9.07%)
Nov 10, 2017 0.0474 0.0474 0.0474 0 -0.00(-7.06%)
Nov 03, 2017 0.0510 0.0510 0.0510 0 +0.01(+19.16%)
Oct 26, 2017 0.0428 0.0428 0.0428 0 +0.00(+4.39%)
Sep 28, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.99%)
Sep 25, 2017 0.0406 0.0406 0.0406 0 +0.01(+23.78%)
Jul 27, 2017 0.0328 0.0328 0.0328 0 -0.00(-9.39%)
Jul 13, 2017 0.0362 0.0362 0.0362 0 +0.01(+25.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.