Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 38.55 38.55 38.55 0 +0.57(+1.51%)
Apr 12, 2019 37.98 37.98 37.98 0 +1.49(+4.08%)
Apr 10, 2019 36.49 36.49 36.49 0 -1.84(-4.80%)
Apr 05, 2019 38.33 38.33 38.33 0 +0.00(+0.00%)
Feb 20, 2019 38.33 38.33 38.33 0 +0.00(+0.00%)
Dec 21, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Dec 04, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Oct 17, 2018 38.33 38.33 38.33 0 -1.65(-4.12%)
Sep 10, 2018 39.98 39.98 39.98 0 -0.27(-0.68%)
Sep 06, 2018 40.25 40.25 40.25 0 -2.36(-5.54%)
Aug 08, 2018 42.61 42.61 42.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.