Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 24, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 23, 2016 0.0028 0.0029 0.0020 0.0020 5,225,150 -0.00(-20.00%)
May 20, 2016 0.0023 0.0025 0.0023 0.0025 1,564,177 +0.00(+8.70%)
May 19, 2016 0.0023 0.0023 0.0023 0.0023 1,000,116 +0.00(+0.00%)
May 18, 2016 0.0022 0.0023 0.0022 0.0023 650,000 +0.00(+4.55%)
May 16, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 11, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 10, 2016 0.0020 0.0022 0.0018 0.0022 754,800 +0.00(+4.76%)
May 09, 2016 0.0027 0.0027 0.0020 0.0021 1,733,487 -0.00(-19.23%)
May 06, 2016 0.0027 0.0027 0.0026 0.0026 200,000 +0.00(+0.00%)
May 05, 2016 0.0031 0.0031 0.0026 0.0026 149,128 +0.00(+0.00%)
May 04, 2016 0.0026 0.0031 0.0026 0.0026 10,973 +0.00(+0.00%)
May 03, 2016 0.0027 0.0027 0.0026 0.0026 47,000 -0.00(-13.33%)
May 02, 2016 0.0029 0.0030 0.0025 0.0030 637,000 -0.00(-9.09%)
Apr 29, 2016 0.0030 0.0033 0.0030 0.0033 363,593 -0.00(-2.94%)
Apr 28, 2016 0.0036 0.0036 0.0030 0.0034 725,000 +0.00(+0.00%)
Apr 27, 2016 0.0040 0.0040 0.0034 0.0034 530,146 -0.00(-15.00%)
Apr 26, 2016 0.0038 0.0040 0.0030 0.0040 1,862,468 +0.00(+2.56%)
Apr 25, 2016 0.0028 0.0040 0.0028 0.0039 1,957,347 +0.00(+56.00%)
Apr 22, 2016 0.0030 0.0030 0.0025 0.0025 35,012 -0.00(-10.71%)
Apr 20, 2016 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Apr 19, 2016 0.0029 0.0029 0.0025 0.0025 451,000 -0.00(-12.59%)
Apr 18, 2016 0.0031 0.0031 0.0029 0.0029 1,134,875 +0.00(+10.00%)
Apr 15, 2016 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+0.00%)
Apr 14, 2016 0.0030 0.0030 0.0026 0.0026 1,067,177 -0.00(-10.34%)
Apr 13, 2016 0.0028 0.0029 0.0027 0.0029 854,400 +0.00(+0.00%)
Apr 12, 2016 0.0030 0.0031 0.0029 0.0029 1,422,336 +0.00(+7.41%)
Apr 11, 2016 0.0030 0.0032 0.0027 0.0027 244,167 -0.00(-10.00%)
Apr 08, 2016 0.0033 0.0034 0.0030 0.0030 559,849 -0.00(-9.09%)
Apr 07, 2016 0.0030 0.0033 0.0030 0.0033 710,108 +0.00(+10.00%)
Apr 06, 2016 0.0026 0.0030 0.0025 0.0030 201,501 +0.00(+11.11%)
Apr 05, 2016 0.0033 0.0033 0.0027 0.0027 462,511 -0.00(-18.18%)
Apr 04, 2016 0.0033 0.0037 0.0033 0.0033 202,500 +0.00(+17.86%)
Apr 01, 2016 0.0030 0.0035 0.0028 0.0028 356,382 -0.00(-6.67%)
Mar 31, 2016 0.0037 0.0038 0.0030 0.0030 812,979 -0.00(-18.92%)
Mar 30, 2016 0.0037 0.0037 0.0034 0.0037 224,200 +0.00(+15.62%)
Mar 29, 2016 0.0037 0.0037 0.0030 0.0032 3,204,400 -0.00(-11.11%)
Mar 28, 2016 0.0045 0.0046 0.0032 0.0036 2,905,000 -0.00(-20.00%)
Mar 24, 2016 0.0045 0.0045 0.0045 0 -0.00(-29.69%)
Mar 23, 2016 0.0110 0.0120 0.0050 0.0064 8,980,239 -0.00(-41.82%)
Mar 22, 2016 0.0149 0.0180 0.0090 0.0110 7,571,077 +0.00(+37.50%)
Mar 18, 2016 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Mar 17, 2016 0.0080 0.0080 0.0070 0.0079 1,092,682 -0.00(-18.13%)
Mar 16, 2016 0.0090 0.0105 0.0090 0.0097 121,000 +0.00(+20.63%)
Mar 15, 2016 0.0108 0.0119 0.0080 0.0080 221,580 -0.00(-21.57%)
Mar 14, 2016 0.0100 0.0109 0.0100 0.0102 158,150 +0.00(+2.93%)
Mar 11, 2016 0.0090 0.0100 0.0071 0.0099 333,500 +0.00(+4.32%)
Mar 10, 2016 0.0120 0.0140 0.0061 0.0095 1,054,322 -0.00(-20.83%)
Mar 09, 2016 0.0145 0.0155 0.0101 0.0120 230,973 -0.00(-7.69%)
Mar 08, 2016 0.0170 0.0170 0.0092 0.0130 1,360,927 -0.00(-23.53%)
Mar 07, 2016 0.0150 0.0189 0.0130 0.0170 1,502,540 -0.00(-5.56%)
Mar 04, 2016 0.0172 0.0208 0.0160 0.0180 752,245 -0.00(-13.46%)
Mar 03, 2016 0.0150 0.0215 0.0150 0.0208 2,679,621 +0.01(+38.67%)
Mar 02, 2016 0.0127 0.0150 0.0090 0.0150 2,152,559 +0.00(+18.11%)
Mar 01, 2016 0.0118 0.0175 0.0115 0.0127 1,714,598 +0.00(+4.96%)
Feb 29, 2016 0.0100 0.0160 0.0098 0.0121 3,277,099 +0.00(+21.00%)
Feb 26, 2016 0.0085 0.0108 0.0075 0.0100 695,637 +0.00(+17.65%)
Feb 25, 2016 0.0107 0.0107 0.0069 0.0085 5,700,998 -0.00(-14.57%)
Feb 24, 2016 0.0120 0.0160 0.0081 0.0100 3,060,991 +0.00(+65.83%)
Feb 23, 2016 0.0088 0.0088 0.0060 0.0060 107,977 -0.00(-29.41%)
Feb 22, 2016 0.0100 0.0120 0.0085 0.0085 1,240,890 +0.00(+6.25%)
Feb 19, 2016 0.0080 0.0080 0.0080 0.0080 14,556 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0080 0.0080 26,963 +0.00(+31.15%)
Feb 16, 2016 0.0061 0.0061 0.0061 0 -0.00(-22.78%)
Feb 12, 2016 0.0079 0.0079 0.0079 0 +0.00(+5.33%)
Feb 11, 2016 0.0060 0.0075 0.0060 0.0075 2,100 +0.00(+0.00%)
Feb 08, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 05, 2016 0.0075 0.0075 0.0070 0.0075 45,099 -0.00(-18.92%)
Feb 04, 2016 0.0063 0.0115 0.0063 0.0092 95,271 +0.00(+2.78%)
Feb 03, 2016 0.0060 0.0090 0.0060 0.0090 13,000 -0.00(-10.00%)
Feb 02, 2016 0.0080 0.0100 0.0080 0.0100 1,100 +0.00(+42.86%)
Feb 01, 2016 0.0075 0.0075 0.0070 0.0070 21,231 -0.00(-22.22%)
Jan 29, 2016 0.0120 0.0120 0.0090 0.0090 94,850 -0.00(-10.00%)
Jan 28, 2016 0.0050 0.0120 0.0050 0.0100 354,101 +0.01(+100.00%)
Jan 27, 2016 0.0040 0.0050 0.0038 0.0050 90,416 +0.00(+38.89%)
Jan 26, 2016 0.0065 0.0065 0.0036 0.0036 683,593 -0.00(-47.06%)
Jan 25, 2016 0.0080 0.0110 0.0068 0.0068 162,950 -0.00(-36.45%)
Jan 21, 2016 0.0107 0.0107 0.0107 0 +0.00(+25.88%)
Jan 20, 2016 0.0079 0.0110 0.0079 0.0085 5,200 -0.00(-22.73%)
Jan 19, 2016 0.0100 0.0110 0.0089 0.0110 7,800 +0.00(+0.00%)
Jan 15, 2016 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Jan 14, 2016 0.0080 0.0080 0.0080 0.0080 150 -0.00(-27.27%)
Jan 13, 2016 0.0103 0.0110 0.0085 0.0110 21,025 -0.00(-8.33%)
Jan 12, 2016 0.0120 0.0120 0.0120 0.0120 138 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0120 0.0100 0.0120 20,100 +0.00(+0.00%)
Jan 08, 2016 0.0120 0.0120 0.0120 0.0120 100 +0.01(+84.62%)
Jan 07, 2016 0.0125 0.0125 0.0060 0.0065 48,352 -0.01(-45.83%)
Jan 05, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 04, 2016 0.0120 0.0120 0.0120 0.0120 30,700 -0.00(-18.64%)
Dec 31, 2015 0.0147 0.0147 0.0147 0 +0.00(+18.00%)
Dec 30, 2015 0.0122 0.0125 0.0120 0.0125 61,805 +0.00(+2.46%)
Dec 29, 2015 0.0122 0.0122 0.0122 0.0122 400 -0.00(-16.44%)
Dec 28, 2015 0.0150 0.0155 0.0122 0.0146 72,577 -0.00(-2.67%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+13.72%)
Dec 23, 2015 0.0124 0.0140 0.0124 0.0132 39,301 +0.00(+9.01%)
Dec 22, 2015 0.0121 0.0124 0.0121 0.0121 13,100 -0.00(-6.92%)
Dec 21, 2015 0.0121 0.0135 0.0121 0.0130 28,600 -0.00(-7.14%)
Dec 18, 2015 0.0130 0.0140 0.0130 0.0140 26,800 +0.00(+7.69%)
Dec 17, 2015 0.0120 0.0190 0.0120 0.0130 59,500 +0.00(+8.33%)
Dec 16, 2015 0.0140 0.0140 0.0120 0.0120 90,108 -0.00(-18.92%)
Dec 15, 2015 0.0100 0.0190 0.0100 0.0148 111,050 -0.00(-24.10%)
Dec 14, 2015 0.0178 0.0195 0.0178 0.0195 174,510 +0.00(+8.94%)
Dec 11, 2015 0.0167 0.0190 0.0167 0.0179 214,500 +0.00(+7.19%)
Dec 10, 2015 0.0165 0.0167 0.0130 0.0167 116,085 +0.00(+11.33%)
Dec 09, 2015 0.0110 0.0169 0.0110 0.0150 215,869 +0.00(+36.36%)
Dec 08, 2015 0.0190 0.0190 0.0102 0.0110 948,912 -0.01(-45.00%)
Dec 07, 2015 0.0280 0.0280 0.0180 0.0200 553,825 -0.01(-28.57%)
Dec 04, 2015 0.0390 0.0390 0.0260 0.0280 450,497 -0.01(-20.00%)
Dec 03, 2015 0.0678 0.0690 0.0280 0.0350 3,698,995 -0.02(-41.18%)
Dec 02, 2015 0.0720 0.0720 0.0500 0.0595 280,762 -0.01(-11.52%)
Dec 01, 2015 0.0900 0.0900 0.0450 0.0673 247,773 -0.02(-25.28%)
Nov 30, 2015 0.0875 0.1050 0.0500 0.0900 715,037 +0.01(+20.00%)
Nov 27, 2015 0.0950 0.1130 0.0650 0.0750 124,033 -0.03(-25.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Nov 24, 2015 0.0930 0.1150 0.0900 0.0910 326,200 +0.00(+1.11%)
Nov 23, 2015 0.0900 1,329,047 +0.04(+80.00%)
Nov 20, 2015 0.0440 0.0500 0.0440 0.0500 141,863 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 17, 2015 0.0300 0.0350 0.0250 0.0350 44,296 -0.01(-18.60%)
Nov 16, 2015 0.0430 0.0430 0.0430 0.0430 2,125 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0430 0.0300 0.0430 8,897 +0.00(+0.23%)
Nov 12, 2015 0.0428 0.0429 0.0428 0.0429 4,000 -0.00(-0.23%)
Nov 11, 2015 0.0400 0.0430 0.0400 0.0430 20,500 +0.00(+7.50%)
Nov 10, 2015 0.0300 0.0400 0.0300 0.0400 7,534 -0.00(-11.11%)
Nov 05, 2015 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Nov 04, 2015 0.0300 0.0480 0.0300 0.0480 528 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0642 0.0300 0.0480 22,130 -0.02(-25.23%)
Oct 30, 2015 0.0642 0.0642 0.0642 36 +0.02(+60.50%)
Oct 29, 2015 0.0468 0.0468 0.0350 0.0400 75,584 -0.04(-49.94%)
Oct 27, 2015 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Oct 26, 2015 0.0456 0.0800 0.0456 0.0800 288 +0.01(+12.52%)
Oct 23, 2015 0.0456 0.0711 0.0456 0.0711 10,849 -0.02(-20.11%)
Oct 20, 2015 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Oct 19, 2015 0.0560 0.0900 0.0500 0.0900 28,156 +0.02(+21.62%)
Oct 16, 2015 0.0666 0.1000 0.0560 0.0740 42,350 -0.03(-26.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+50.15%)
Oct 14, 2015 0.0666 0.1000 0.0666 0.0666 5,028 +0.00(+0.00%)
Oct 13, 2015 0.0666 0.0666 0.0666 0.0666 4,000 -0.03(-33.40%)
Oct 12, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Oct 09, 2015 0.0700 0.0930 0.0700 0.0850 47,770 -0.01(-15.00%)
Oct 08, 2015 0.1000 0.1000 0.1000 0.1000 1,600 -0.01(-13.04%)
Oct 07, 2015 0.1000 0.1150 0.0550 0.1150 56,111 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.