Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.010 3.010 3.010 3.010 480 +0.21(+7.50%)
May 25, 2016 2.800 2.800 2.800 0 -0.07(-2.44%)
May 24, 2016 2.700 2.870 2.700 2.870 854 -0.13(-4.33%)
May 23, 2016 2.900 3.000 2.900 3.000 650 +0.01(+0.44%)
May 20, 2016 2.800 2.987 2.500 2.987 561 +0.06(+2.11%)
May 19, 2016 3.010 3.010 2.780 2.925 1,156 +0.15(+5.23%)
May 17, 2016 2.780 2.780 2.780 31 +0.08(+2.96%)
May 16, 2016 3.000 3.000 2.660 2.700 1,300 -0.30(-10.00%)
May 13, 2016 2.180 3.000 2.180 3.000 6,586 +0.80(+36.36%)
May 12, 2016 2.110 3.000 2.030 2.200 8,874 +0.12(+5.77%)
May 11, 2016 1.960 2.080 1.960 2.080 3,900 +0.13(+6.67%)
May 10, 2016 1.550 1.950 1.550 1.950 6,652 +0.22(+12.72%)
May 09, 2016 1.460 1.950 0.3000 1.730 5,798 -0.19(-9.90%)
May 06, 2016 1.920 1.920 1.920 1.920 645 +0.12(+6.67%)
May 05, 2016 1.890 1.890 1.610 1.800 1,700 -0.16(-8.16%)
May 04, 2016 1.960 1.960 1.960 1.960 100 +0.16(+8.89%)
May 03, 2016 1.800 1.800 1.800 1.800 900 +0.00(+0.00%)
May 02, 2016 1.800 1.800 1.750 1.800 591 +0.00(+0.00%)
Apr 29, 2016 1.720 1.800 1.720 1.800 200 +0.00(+0.00%)
Apr 28, 2016 1.800 1.800 1.800 1.800 376 -0.05(-2.70%)
Apr 27, 2016 1.750 1.850 1.750 1.850 300 +0.00(+0.00%)
Apr 26, 2016 1.450 1.900 1.450 1.850 1,530 -0.10(-5.13%)
Apr 25, 2016 1.900 2.810 1.260 1.950 3,151 +0.20(+11.43%)
Apr 22, 2016 1.500 1.750 1.500 1.750 614 -0.07(-3.85%)
Apr 21, 2016 1.820 1.820 1.820 1.820 838 -0.07(-3.70%)
Apr 20, 2016 1.654 1.890 1.654 1.890 600 +0.04(+2.16%)
Apr 18, 2016 1.850 1.850 1.850 91 -0.15(-7.50%)
Apr 15, 2016 2.000 2.000 1.850 2.000 428 +0.00(+0.00%)
Apr 14, 2016 2.000 2.000 1.900 2.000 2,010 +0.00(+0.00%)
Apr 13, 2016 1.750 2.000 1.560 2.000 1,794 +0.30(+17.37%)
Apr 12, 2016 2.000 2.010 1.350 1.704 3,317 +0.37(+28.12%)
Apr 11, 2016 1.850 1.850 1.330 1.330 402 +0.05(+3.91%)
Apr 08, 2016 1.327 1.330 1.280 1.280 1,518 -0.02(-1.54%)
Apr 06, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Apr 05, 2016 1.350 1.350 1.340 0 -0.01(-0.74%)
Apr 04, 2016 1.350 1.350 1.350 1.350 101 +0.03(+2.27%)
Apr 01, 2016 1.200 1.450 1.200 1.320 560 +0.12(+10.00%)
Mar 29, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 24, 2016 1.250 1.250 1.250 15 +0.05(+4.29%)
Mar 23, 2016 1.150 1.199 1.060 1.199 3,471 +0.05(+4.23%)
Mar 22, 2016 1.000 1.150 1.000 1.150 4,699 +0.00(+0.00%)
Mar 21, 2016 1.000 1.150 0.9500 1.150 1,673 +0.15(+15.00%)
Mar 18, 2016 1.000 1.000 1.000 1.000 203 +0.00(+0.00%)
Mar 17, 2016 0.8300 1.110 0.8300 1.000 4,027 -0.04(-3.85%)
Mar 16, 2016 1.040 1.040 1.040 1.040 100 +0.02(+1.96%)
Mar 14, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 11, 2016 1.000 1.150 0.8980 1.020 5,301 +0.21(+25.93%)
Mar 10, 2016 0.8100 0.8100 0.8100 0.8100 4,825 +0.00(+0.00%)
Mar 09, 2016 0.8100 0.8100 0.8100 0.8100 241 -0.19(-19.00%)
Mar 07, 2016 1.000 1.000 1.000 0 +0.04(+4.57%)
Mar 04, 2016 1.010 1.010 0.8100 0.9563 1,950 -0.09(-8.92%)
Mar 03, 2016 1.050 1.050 1.050 1.050 434 +0.04(+3.96%)
Mar 02, 2016 1.010 1.010 1.010 1.010 495 -0.09(-8.18%)
Feb 29, 2016 1.100 1.100 1.100 0 +0.21(+23.60%)
Feb 25, 2016 0.8900 0.8900 0.8900 1 +0.12(+16.07%)
Feb 23, 2016 0.7668 0.7668 0.7668 27 -0.13(-14.80%)
Feb 17, 2016 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Feb 12, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2016 0.7000 0.9000 0.7000 0.9000 600 +0.09(+11.11%)
Feb 10, 2016 0.7100 0.9900 0.7100 0.8100 3,700 -0.09(-10.00%)
Feb 09, 2016 0.7000 0.9000 0.7000 0.9000 1,100 -0.02(-2.52%)
Feb 08, 2016 0.7000 0.9233 0.7000 0.9233 1,101 +0.01(+1.46%)
Feb 05, 2016 0.8000 0.9100 0.7000 0.9100 3,496 +0.11(+13.75%)
Feb 04, 2016 0.8000 0.8000 0.8000 0.8000 200 -0.00(-0.01%)
Feb 03, 2016 0.7506 0.8001 0.7506 0.8001 1,859 +0.10(+14.20%)
Feb 02, 2016 0.7006 0.7006 0.7006 0.7006 1,100 +0.09(+14.85%)
Jan 28, 2016 0.6100 0.6100 0.6100 0 -0.29(-32.22%)
Jan 19, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 15, 2016 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 14, 2016 0.5000 0.9200 0.5000 0.9200 790 -0.01(-1.08%)
Jan 12, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 11, 2016 0.5500 0.9300 0.5500 0.9300 3,195 -0.01(-1.06%)
Jan 06, 2016 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Dec 31, 2015 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Dec 30, 2015 0.8000 0.8000 0.8000 0.8000 2,051 +0.00(+0.00%)
Dec 29, 2015 0.8000 0.8000 0.8000 0.8000 302 +0.27(+50.94%)
Dec 28, 2015 0.8400 0.8400 0.5200 0.5300 3,478 -0.46(-46.46%)
Dec 22, 2015 0.9900 0.9900 0.9900 0 +0.48(+94.12%)
Dec 21, 2015 0.5200 0.5200 0.5100 0.5100 3,352 -0.01(-1.90%)
Dec 18, 2015 0.5200 0.5200 0.5100 0.5199 5,401 +0.01(+1.94%)
Dec 15, 2015 0.5100 0.5100 0.5100 83 +0.00(+0.00%)
Dec 14, 2015 0.5100 0.5100 0.5100 0.5100 1,902 +0.00(+0.00%)
Dec 10, 2015 0.5100 0.5100 0.5100 2 +0.11(+27.50%)
Dec 09, 2015 0.5100 0.5100 0.4000 0.4000 2,828 -0.11(-21.57%)
Dec 07, 2015 0.5100 0.5100 0.5100 1 +0.01(+2.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0.5000 1,797 +0.00(+0.00%)
Dec 03, 2015 0.5000 0.5100 0.4000 0.5000 5,962 +0.05(+11.11%)
Dec 01, 2015 0.4500 0.4500 0.4500 1 +0.10(+28.57%)
Nov 30, 2015 0.4000 0.4000 0.3500 0.3500 7,095 -0.15(-30.00%)
Nov 25, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2015 0.4980 0.5000 0.4980 0.5000 3,400 +0.00(+0.00%)
Nov 19, 2015 0.4500 0.5000 0.4500 0.5000 3,079 +0.05(+11.11%)
Nov 18, 2015 0.5000 0.5000 0.3600 0.4500 3,231 +0.00(+0.00%)
Nov 16, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2015 0.4000 0.4500 0.4000 0.4500 1,100 +0.05(+12.50%)
Nov 11, 2015 0.4000 0.4000 0.4000 3 -0.10(-20.00%)
Nov 10, 2015 0.5000 0.5000 0.5000 0.5000 101 +0.00(+0.00%)
Nov 09, 2015 0.4499 0.5000 0.4499 0.5000 4,181 +0.07(+16.28%)
Nov 05, 2015 0.4300 0.4300 0.4300 2 +0.06(+16.22%)
Nov 04, 2015 0.4500 0.4500 0.3700 0.3700 1,750 -0.03(-7.50%)
Nov 02, 2015 0.4000 0.4000 0.4000 2 +0.05(+14.29%)
Oct 29, 2015 0.3500 0.3500 0.3500 1 +0.05(+16.67%)
Oct 27, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.12%)
Oct 23, 2015 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Oct 21, 2015 0.3301 0.3301 0.3301 2 -0.02(-5.69%)
Oct 20, 2015 0.3500 0.3500 0.3500 0.3500 701 +0.02(+6.00%)
Oct 19, 2015 0.4450 0.4450 0.3300 0.3302 12,714 -0.11(-25.80%)
Oct 15, 2015 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Oct 14, 2015 0.4500 0.4500 0.4500 0.4500 550 +0.00(+0.00%)
Oct 12, 2015 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Oct 08, 2015 0.6000 0.6000 0.6000 21 +0.00(+0.00%)
Oct 07, 2015 0.6000 0.6000 0.6000 0.6000 201 +0.00(+0.00%)
Oct 06, 2015 0.5900 0.6000 0.5900 0.6000 3,998 +0.00(+0.00%)
Oct 02, 2015 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Oct 01, 2015 0.6000 0.6000 0.6000 0.6000 1,001 +0.09(+17.65%)
Sep 30, 2015 0.6000 0.6000 0.5100 0.5100 1,788 +0.00(+0.00%)
Sep 29, 2015 0.4500 0.5100 0.4500 0.5100 14,519 -0.07(-12.82%)
Sep 25, 2015 0.5850 0.5850 0.5850 2 -0.01(-0.85%)
Sep 22, 2015 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 17, 2015 0.6200 0.6200 0.6200 1 -0.28(-31.11%)
Sep 16, 2015 0.2700 1.000 0.2700 0.9000 20,669 +0.63(+233.33%)
Sep 15, 2015 0.1500 0.2700 0.1500 0.2700 2,082 +0.01(+3.85%)
Sep 14, 2015 0.2600 0.2600 0.2600 0.2600 322 -0.01(-3.70%)
Sep 11, 2015 0.2700 0.2700 0.2700 0.2700 2,240 +0.00(+0.00%)
Sep 08, 2015 0.2700 0.2700 0.2700 3 +0.03(+12.50%)
Sep 04, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 03, 2015 0.1000 0.2200 0.1000 0.2200 3,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.