Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0029 0.0033 0.0026 0.0028 995,821 -0.00(-3.45%)
May 27, 2021 0.0033 0.0040 0.0026 0.0029 2,305,491 -0.00(-17.14%)
May 26, 2021 0.0052 0.0060 0.0025 0.0035 2,836,311 -0.00(-42.62%)
May 25, 2021 0.0064 0.0068 0.0060 0.0061 438,239 -0.00(-12.86%)
May 24, 2021 0.0068 0.0075 0.0065 0.0070 1,515,910 -0.00(-2.78%)
May 21, 2021 0.0052 0.0075 0.0052 0.0072 4,016,844 -0.00(-2.70%)
May 20, 2021 0.0071 0.0080 0.0070 0.0074 2,693,801 -0.00(-3.90%)
May 19, 2021 0.0085 0.0095 0.0073 0.0077 903,209 -0.00(-3.75%)
May 18, 2021 0.0071 0.0095 0.0071 0.0080 512,844 +0.00(+3.90%)
May 17, 2021 0.0089 0.0096 0.0075 0.0077 1,450,226 -0.00(-6.10%)
May 14, 2021 0.0097 0.0097 0.0080 0.0082 825,840 -0.00(-8.89%)
May 13, 2021 0.0102 0.0102 0.0080 0.0090 1,509,550 -0.00(-6.25%)
May 12, 2021 0.0098 0.0102 0.0080 0.0096 1,150,084 +0.00(+17.07%)
May 11, 2021 0.0085 0.0097 0.0082 0.0082 1,812,573 -0.00(-3.53%)
May 10, 2021 0.0083 0.0096 0.0083 0.0085 1,128,097 -0.00(-12.37%)
May 07, 2021 0.0103 0.0103 0.0080 0.0097 305,476 +0.00(+11.49%)
May 06, 2021 0.0085 0.0100 0.0082 0.0087 481,419 -0.00(-6.45%)
May 05, 2021 0.0093 0.0103 0.0085 0.0093 731,337 -0.00(-2.11%)
May 04, 2021 0.0080 0.0102 0.0080 0.0095 1,103,309 +0.00(+4.40%)
May 03, 2021 0.0097 0.0104 0.0080 0.0091 2,218,186 +0.00(+2.25%)
Apr 30, 2021 0.0080 0.0108 0.0080 0.0089 1,399,500 +0.00(+1.14%)
Apr 29, 2021 0.0100 0.0101 0.0080 0.0088 4,445,797 -0.00(-12.00%)
Apr 28, 2021 0.0108 0.0115 0.0094 0.0100 3,676,529 -0.00(-7.41%)
Apr 27, 2021 0.0109 0.0120 0.0100 0.0108 2,586,599 -0.00(-3.57%)
Apr 26, 2021 0.0118 0.0121 0.0104 0.0112 2,079,421 +0.00(+1.82%)
Apr 23, 2021 0.0110 0.0115 0.0102 0.0110 466,500 +0.00(+3.77%)
Apr 22, 2021 0.0104 0.0120 0.0104 0.0106 422,675 -0.00(-2.75%)
Apr 21, 2021 0.0132 0.0132 0.0100 0.0109 334,196 +0.00(+5.83%)
Apr 20, 2021 0.0120 0.0125 0.0103 0.0103 1,969,428 -0.00(-10.43%)
Apr 19, 2021 0.0080 0.0122 0.0080 0.0115 2,230,427 +0.00(+9.52%)
Apr 16, 2021 0.0100 0.0120 0.0100 0.0105 2,974,900 -0.00(-0.94%)
Apr 15, 2021 0.0122 0.0122 0.0100 0.0106 1,958,469 +0.00(+1.92%)
Apr 14, 2021 0.0131 0.0131 0.0101 0.0104 952,505 -0.00(-3.70%)
Apr 13, 2021 0.0104 0.0115 0.0103 0.0108 672,133 -0.00(-1.82%)
Apr 12, 2021 0.0102 0.0125 0.0102 0.0110 2,286,303 -0.00(-6.78%)
Apr 09, 2021 0.0104 0.0118 0.0104 0.0118 639,500 -0.00(-0.84%)
Apr 08, 2021 0.0115 0.0120 0.0111 0.0119 1,593,871 -0.00(-0.83%)
Apr 07, 2021 0.0115 0.0120 0.0115 0.0120 1,032,356 +0.00(+4.35%)
Apr 06, 2021 0.0121 0.0125 0.0106 0.0115 1,718,119 -0.00(-5.74%)
Apr 05, 2021 0.0125 0.0128 0.0112 0.0122 1,991,071 -0.00(-1.61%)
Apr 01, 2021 0.0125 0.0125 0.0110 0.0124 1,081,900 +0.00(+3.33%)
Mar 31, 2021 0.0101 0.0123 0.0101 0.0120 3,365,791 +0.00(+1.69%)
Mar 30, 2021 0.0100 0.0126 0.0100 0.0118 1,217,731 -0.00(-3.28%)
Mar 29, 2021 0.0100 0.0125 0.0100 0.0122 1,034,710 -0.00(-2.40%)
Mar 26, 2021 0.0138 0.0140 0.0110 0.0125 1,429,900 +0.00(+2.46%)
Mar 25, 2021 0.0122 0.0130 0.0111 0.0122 2,498,873 +0.00(+0.83%)
Mar 24, 2021 0.0138 0.0138 0.0120 0.0121 1,582,740 -0.00(-0.82%)
Mar 23, 2021 0.0137 0.0137 0.0120 0.0122 2,613,526 -0.00(-1.61%)
Mar 22, 2021 0.0143 0.0143 0.0123 0.0124 1,093,683 -0.00(-3.88%)
Mar 19, 2021 0.0134 0.0135 0.0125 0.0129 1,982,400 -0.00(-3.73%)
Mar 18, 2021 0.0130 0.0140 0.0100 0.0134 1,808,570 +0.00(+3.08%)
Mar 17, 2021 0.0141 0.0141 0.0113 0.0130 1,763,383 +0.00(+11.11%)
Mar 16, 2021 0.0123 0.0135 0.0117 0.0117 1,936,645 -0.00(-1.68%)
Mar 15, 2021 0.0117 0.0140 0.0117 0.0119 2,599,592 +0.00(+1.71%)
Mar 12, 2021 0.0121 0.0140 0.0117 0.0117 2,299,300 -0.00(-3.31%)
Mar 11, 2021 0.0109 0.0136 0.0109 0.0121 2,420,748 +0.00(+0.83%)
Mar 10, 2021 0.0133 0.0133 0.0111 0.0120 3,178,599 +0.00(+0.00%)
Mar 09, 2021 0.0125 0.0141 0.0112 0.0120 2,421,757 +0.00(+2.56%)
Mar 08, 2021 0.0129 0.0130 0.0112 0.0117 2,486,794 +0.00(+3.54%)
Mar 05, 2021 0.0130 0.0130 0.0100 0.0113 4,051,900 +0.00(+2.73%)
Mar 04, 2021 0.0130 0.0133 0.0104 0.0110 4,266,342 -0.00(-18.52%)
Mar 03, 2021 0.0164 0.0198 0.0110 0.0135 6,814,878 +0.00(+8.00%)
Mar 02, 2021 0.0104 0.0140 0.0104 0.0125 3,926,657 +0.00(+4.17%)
Mar 01, 2021 0.0100 0.0125 0.0100 0.0120 4,981,878 +0.00(+2.56%)
Feb 26, 2021 0.0120 0.0120 0.0100 0.0117 8,611,100 +0.00(+3.54%)
Feb 25, 2021 0.0124 0.0125 0.0113 0.0113 8,364,819 -0.00(-6.61%)
Feb 24, 2021 0.0116 0.0125 0.0110 0.0121 5,668,341 +0.00(+3.42%)
Feb 23, 2021 0.0124 0.0140 0.0114 0.0117 9,195,955 -0.00(-16.43%)
Feb 22, 2021 0.0135 0.0155 0.0123 0.0140 6,673,793 +0.00(+7.69%)
Feb 19, 2021 0.0139 0.0140 0.0120 0.0130 7,667,700 -0.00(-6.47%)
Feb 18, 2021 0.0156 0.0168 0.0130 0.0139 10,231,337 -0.00(-17.75%)
Feb 17, 2021 0.0191 0.0200 0.0151 0.0169 7,035,357 -0.00(-13.33%)
Feb 16, 2021 0.0186 0.0208 0.0152 0.0195 8,257,255 -0.00(-4.88%)
Feb 12, 2021 0.0270 0.0274 0.0170 0.0205 8,899,000 -0.00(-10.87%)
Feb 11, 2021 0.0220 0.0350 0.0180 0.0230 29,834,004 -0.00(-9.80%)
Feb 10, 2021 0.0200 0.0255 0.0185 0.0255 24,205,408 +0.01(+37.84%)
Feb 09, 2021 0.0170 0.0250 0.0100 0.0185 23,191,058 +0.00(+23.33%)
Feb 08, 2021 0.0082 0.0210 0.0064 0.0150 47,116,484 +0.01(+78.57%)
Feb 05, 2021 0.0076 0.0085 0.0075 0.0084 20,439,100 +0.00(+9.09%)
Feb 04, 2021 0.0079 0.0080 0.0070 0.0077 17,440,156 -0.00(-2.53%)
Feb 03, 2021 0.0080 0.0084 0.0063 0.0079 12,639,382 +0.00(+2.60%)
Feb 02, 2021 0.0084 0.0090 0.0070 0.0077 6,541,533 -0.00(-3.75%)
Feb 01, 2021 0.0067 0.0085 0.0061 0.0080 8,544,502 +0.00(+14.29%)
Jan 29, 2021 0.0071 0.0084 0.0060 0.0070 12,516,999 -0.00(-7.89%)
Jan 28, 2021 0.0070 0.0080 0.0070 0.0076 6,519,735 +0.00(+0.00%)
Jan 27, 2021 0.0085 0.0085 0.0072 0.0076 7,644,252 -0.00(-2.56%)
Jan 26, 2021 0.0078 0.0085 0.0070 0.0078 4,502,918 +0.00(+1.30%)
Jan 25, 2021 0.0089 0.0089 0.0073 0.0077 3,015,061 +0.00(+0.00%)
Jan 22, 2021 0.0078 0.0082 0.0068 0.0077 6,105,400 -0.00(-1.28%)
Jan 21, 2021 0.0090 0.0090 0.0072 0.0078 6,850,835 -0.00(-6.02%)
Jan 20, 2021 0.0068 0.0100 0.0068 0.0083 17,154,492 +0.00(+23.88%)
Jan 19, 2021 0.0065 0.0087 0.0065 0.0067 10,376,650 -0.00(-12.99%)
Jan 15, 2021 0.0081 0.0087 0.0070 0.0077 7,268,900 -0.00(-4.94%)
Jan 14, 2021 0.0087 0.0087 0.0070 0.0081 7,789,171 -0.00(-4.71%)
Jan 13, 2021 0.0075 0.0086 0.0075 0.0085 7,005,765 +0.00(+6.25%)
Jan 12, 2021 0.0094 0.0094 0.0073 0.0080 5,341,644 -0.00(-5.88%)
Jan 11, 2021 0.0090 0.0097 0.0065 0.0085 5,039,782 -0.00(-4.49%)
Jan 08, 2021 0.0065 0.0095 0.0065 0.0089 6,488,200 +0.00(+18.67%)
Jan 07, 2021 0.0074 0.0097 0.0074 0.0075 7,286,312 -0.00(-11.76%)
Jan 06, 2021 0.0075 0.0092 0.0065 0.0085 12,342,981 +0.00(+30.77%)
Jan 05, 2021 0.0056 0.0070 0.0046 0.0065 4,036,407 +0.00(+22.64%)
Jan 04, 2021 0.0048 0.0058 0.0048 0.0053 3,953,586 +0.00(+3.92%)
Dec 31, 2020 0.0051 0.0051 0.0051 4,908,050 -0.00(-7.27%)
Dec 30, 2020 0.0052 0.0057 0.0050 0.0055 4,908,050 +0.00(+1.85%)
Dec 29, 2020 0.0051 0.0060 0.0051 0.0054 3,792,071 -0.00(-5.26%)
Dec 28, 2020 0.0060 0.0060 0.0050 0.0057 6,581,194 +0.00(+14.00%)
Dec 24, 2020 0.0063 0.0063 0.0050 0.0050 2,482,200 -0.00(-16.67%)
Dec 23, 2020 0.0063 0.0063 0.0052 0.0060 3,362,417 +0.00(+3.45%)
Dec 22, 2020 0.0050 0.0061 0.0050 0.0058 2,995,257 +0.00(+5.45%)
Dec 21, 2020 0.0050 0.0066 0.0050 0.0055 4,305,605 -0.00(-12.70%)
Dec 18, 2020 0.0070 0.0075 0.0061 0.0063 1,913,200 -0.00(-7.35%)
Dec 17, 2020 0.0075 0.0075 0.0065 0.0068 1,705,063 -0.00(-2.86%)
Dec 16, 2020 0.0075 0.0080 0.0068 0.0070 3,829,679 -0.00(-9.09%)
Dec 15, 2020 0.0078 0.0090 0.0069 0.0077 3,706,032 -0.00(-10.47%)
Dec 14, 2020 0.0042 0.0125 0.0042 0.0086 3,339,824 -0.00(-6.52%)
Dec 11, 2020 0.0105 0.0125 0.0092 0.0092 1,348,300 -0.00(-8.00%)
Dec 10, 2020 0.0050 0.0130 0.0050 0.0100 1,363,011 +0.00(+14.94%)
Dec 09, 2020 0.0090 0.0096 0.0075 0.0087 2,210,012 -0.00(-8.42%)
Dec 08, 2020 0.0127 0.0144 0.0080 0.0095 4,148,020 -0.00(-29.63%)
Dec 07, 2020 0.0143 0.0150 0.0125 0.0135 3,085,067 +0.00(+14.41%)
Dec 04, 2020 0.0100 0.0150 0.0100 0.0118 12,716,000 +0.00(+20.41%)
Dec 03, 2020 0.0078 0.0100 0.0061 0.0098 2,914,536 +0.00(+25.64%)
Dec 02, 2020 0.0070 0.0085 0.0068 0.0078 2,200,263 -0.00(-2.50%)
Dec 01, 2020 0.0041 0.0080 0.0041 0.0080 3,279,118 +0.00(+23.08%)
Nov 30, 2020 0.0041 0.0078 0.0041 0.0065 2,240,133 +0.00(+4.84%)
Nov 27, 2020 0.0043 0.0065 0.0043 0.0062 211,900 +0.00(+10.71%)
Nov 25, 2020 0.0060 0.0066 0.0052 0.0056 447,200 -0.00(-9.68%)
Nov 24, 2020 0.0041 0.0069 0.0022 0.0062 4,121,738 +0.00(+12.73%)
Nov 23, 2020 0.0068 0.0085 0.0050 0.0055 7,355,012 -0.00(-33.73%)
Nov 20, 2020 0.0082 0.0089 0.0070 0.0083 1,729,300 +0.00(+1.22%)
Nov 19, 2020 0.0076 0.0090 0.0076 0.0082 1,634,481 +0.00(+1.23%)
Nov 18, 2020 0.0076 0.0095 0.0076 0.0081 1,940,420 +0.00(+1.25%)
Nov 17, 2020 0.0100 0.0100 0.0075 0.0080 4,841,351 -0.00(-8.05%)
Nov 16, 2020 0.0084 0.0098 0.0084 0.0087 599,736 +0.00(+3.57%)
Nov 13, 2020 0.0082 0.0098 0.0082 0.0084 445,400 -0.00(-6.67%)
Nov 12, 2020 0.0095 0.0100 0.0082 0.0090 1,608,188 -0.00(-2.17%)
Nov 11, 2020 0.0095 0.0096 0.0085 0.0092 668,942 +0.00(+6.98%)
Nov 10, 2020 0.0099 0.0099 0.0084 0.0086 1,590,101 -0.00(-9.47%)
Nov 09, 2020 0.0065 0.0099 0.0065 0.0095 3,852,878 +0.00(+11.76%)
Nov 06, 2020 0.0081 0.0105 0.0073 0.0085 1,694,100 +0.00(+7.59%)
Nov 05, 2020 0.0071 0.0080 0.0071 0.0079 1,560,435 +0.00(+1.28%)
Nov 04, 2020 0.0087 0.0087 0.0071 0.0078 1,448,646 -0.00(-10.34%)
Nov 03, 2020 0.0090 0.0090 0.0078 0.0087 2,698,749 +0.00(+0.00%)
Nov 02, 2020 0.0072 0.0090 0.0072 0.0087 2,771,318 +0.00(+20.83%)
Oct 30, 2020 0.0120 0.0121 0.0072 0.0072 7,629,000 -0.00(-40.50%)
Oct 29, 2020 0.0120 0.0124 0.0115 0.0121 1,199,875 -0.00(-2.42%)
Oct 28, 2020 0.0117 0.0124 0.0114 0.0124 399,085 +0.00(+3.33%)
Oct 27, 2020 0.0114 0.0120 0.0114 0.0120 622,820 +0.00(+5.26%)
Oct 26, 2020 0.0114 0.0130 0.0114 0.0114 712,993 -0.00(-3.39%)
Oct 23, 2020 0.0124 0.0125 0.0114 0.0118 544,300 +0.00(+1.72%)
Oct 22, 2020 0.0111 0.0124 0.0111 0.0116 887,954 +0.00(+0.00%)
Oct 21, 2020 0.0112 0.0126 0.0112 0.0116 254,771 +0.00(+4.50%)
Oct 20, 2020 0.0110 0.0130 0.0110 0.0111 807,848 +0.00(+0.00%)
Oct 19, 2020 0.0119 0.0119 0.0110 0.0111 400,394 -0.00(-6.72%)
Oct 16, 2020 0.0111 0.0129 0.0111 0.0119 1,183,600 +0.00(+6.25%)
Oct 15, 2020 0.0128 0.0128 0.0110 0.0112 1,297,403 -0.00(-7.44%)
Oct 14, 2020 0.0120 0.0134 0.0112 0.0121 1,155,642 +0.00(+0.00%)
Oct 13, 2020 0.0121 0.0140 0.0120 0.0121 697,814 -0.00(-3.20%)
Oct 12, 2020 0.0126 0.0135 0.0125 0.0125 328,895 -0.00(-1.57%)
Oct 09, 2020 0.0119 0.0132 0.0119 0.0127 774,400 -0.00(-1.55%)
Oct 08, 2020 0.0125 0.0137 0.0121 0.0129 678,557 +0.00(+3.20%)
Oct 07, 2020 0.0125 0.0137 0.0125 0.0125 258,530 -0.00(-6.72%)
Oct 06, 2020 0.0137 0.0137 0.0125 0.0134 438,923 +0.00(+3.08%)
Oct 05, 2020 0.0133 0.0137 0.0128 0.0130 535,054 -0.00(-3.70%)
Oct 02, 2020 0.0125 0.0137 0.0125 0.0135 362,700 +0.00(+2.27%)
Oct 01, 2020 0.0140 0.0145 0.0131 0.0132 498,260 -0.00(-5.71%)
Sep 30, 2020 0.0149 0.0149 0.0130 0.0140 592,934 +0.00(+2.94%)
Sep 29, 2020 0.0140 0.0140 0.0130 0.0136 419,872 +0.00(+4.62%)
Sep 28, 2020 0.0130 0.0140 0.0130 0.0130 696,345 -0.00(-0.76%)
Sep 25, 2020 0.0134 0.0150 0.0130 0.0131 839,700 -0.00(-0.76%)
Sep 24, 2020 0.0128 0.0142 0.0123 0.0132 491,159 -0.00(-1.49%)
Sep 23, 2020 0.0131 0.0145 0.0128 0.0134 616,168 -0.00(-4.29%)
Sep 22, 2020 0.0130 0.0144 0.0130 0.0140 135,791 +0.00(+0.00%)
Sep 21, 2020 0.0142 0.0142 0.0130 0.0140 155,018 -0.00(-1.41%)
Sep 18, 2020 0.0123 0.0145 0.0123 0.0142 503,800 +0.00(+5.19%)
Sep 17, 2020 0.0123 0.0150 0.0123 0.0135 294,575 -0.00(-0.74%)
Sep 16, 2020 0.0127 0.0149 0.0127 0.0136 257,377 -0.00(-8.11%)
Sep 15, 2020 0.0124 0.0150 0.0118 0.0148 485,358 +0.00(+12.98%)
Sep 14, 2020 0.0129 0.0135 0.0121 0.0131 619,198 +0.00(+1.55%)
Sep 11, 2020 0.0137 0.0155 0.0129 0.0129 1,446,600 -0.00(-5.84%)
Sep 10, 2020 0.0135 0.0141 0.0122 0.0137 229,916 +0.00(+0.00%)
Sep 09, 2020 0.0122 0.0145 0.0122 0.0137 1,029,493 +0.00(+13.22%)
Sep 08, 2020 0.0124 0.0129 0.0121 0.0121 403,941 -0.00(-4.72%)
Sep 04, 2020 0.0125 0.0129 0.0124 0.0127 469,100 +0.00(+1.60%)
Sep 03, 2020 0.0130 0.0143 0.0125 0.0125 2,383,012 -0.00(-6.72%)
Sep 02, 2020 0.0131 0.0143 0.0127 0.0134 1,136,588 +0.00(+3.08%)
Sep 01, 2020 0.0130 0.0135 0.0127 0.0130 826,172 -0.00(-4.41%)
Aug 31, 2020 0.0126 0.0143 0.0126 0.0136 1,274,033 -0.00(-2.86%)
Aug 28, 2020 0.0142 0.0143 0.0137 0.0140 560,500 -0.00(-1.41%)
Aug 27, 2020 0.0134 0.0145 0.0134 0.0142 437,923 +0.00(+1.43%)
Aug 26, 2020 0.0147 0.0147 0.0136 0.0140 474,475 -0.00(-4.76%)
Aug 25, 2020 0.0137 0.0147 0.0137 0.0147 601,712 +0.00(+3.52%)
Aug 24, 2020 0.0135 0.0154 0.0134 0.0142 869,568 +0.00(+5.19%)
Aug 21, 2020 0.0149 0.0150 0.0133 0.0135 626,200 -0.00(-4.26%)
Aug 20, 2020 0.0139 0.0152 0.0130 0.0141 590,293 -0.00(-4.73%)
Aug 19, 2020 0.0149 0.0155 0.0140 0.0148 291,221 -0.00(-0.67%)
Aug 18, 2020 0.0132 0.0149 0.0127 0.0149 1,065,905 +0.00(+7.19%)
Aug 17, 2020 0.0140 0.0150 0.0130 0.0139 1,047,892 -0.00(-0.71%)
Aug 14, 2020 0.0144 0.0150 0.0140 0.0140 421,900 -0.00(-6.04%)
Aug 13, 2020 0.0189 0.0189 0.0143 0.0149 252,899 -0.00(-5.70%)
Aug 12, 2020 0.0142 0.0158 0.0140 0.0158 866,853 +0.00(+11.27%)
Aug 11, 2020 0.0144 0.0155 0.0141 0.0142 391,129 -0.00(-3.40%)
Aug 10, 2020 0.0135 0.0155 0.0135 0.0147 447,900 -0.00(-0.68%)
Aug 07, 2020 0.0150 0.0164 0.0127 0.0148 2,260,000 -0.00(-6.33%)
Aug 06, 2020 0.0164 0.0171 0.0145 0.0158 833,023 -0.00(-3.66%)
Aug 05, 2020 0.0160 0.0180 0.0160 0.0164 594,658 -0.00(-6.29%)
Aug 04, 2020 0.0200 0.0200 0.0170 0.0175 953,059 -0.00(-0.57%)
Aug 03, 2020 0.0161 0.0178 0.0150 0.0176 1,434,731 +0.00(+3.53%)
Jul 31, 2020 0.0177 0.0177 0.0150 0.0170 723,900 +0.00(+12.58%)
Jul 30, 2020 0.0173 0.0175 0.0150 0.0151 1,266,350 -0.00(-2.58%)
Jul 29, 2020 0.0165 0.0180 0.0150 0.0155 2,235,898 -0.00(-6.06%)
Jul 28, 2020 0.0130 0.0165 0.0130 0.0165 3,833,426 +0.00(+17.86%)
Jul 27, 2020 0.0135 0.0140 0.0125 0.0140 1,001,583 +0.00(+5.26%)
Jul 24, 2020 0.0131 0.0136 0.0127 0.0133 589,000 -0.00(-1.48%)
Jul 23, 2020 0.0120 0.0137 0.0120 0.0135 343,212 +0.00(+3.85%)
Jul 22, 2020 0.0135 0.0136 0.0121 0.0130 570,819 -0.00(-3.70%)
Jul 21, 2020 0.0122 0.0137 0.0121 0.0135 567,989 +0.00(+0.75%)
Jul 20, 2020 0.0128 0.0134 0.0121 0.0134 564,525 +0.00(+3.08%)
Jul 17, 2020 0.0139 0.0140 0.0125 0.0130 1,771,900 -0.00(-7.14%)
Jul 16, 2020 0.0125 0.0140 0.0121 0.0140 1,409,777 +0.00(+12.00%)
Jul 15, 2020 0.0120 0.0145 0.0120 0.0125 1,451,359 +0.00(+0.00%)
Jul 14, 2020 0.0130 0.0141 0.0121 0.0125 560,042 -0.00(-6.02%)
Jul 13, 2020 0.0130 0.0141 0.0121 0.0133 574,232 -0.00(-2.92%)
Jul 10, 2020 0.0133 0.0140 0.0125 0.0137 737,100 +0.00(+6.20%)
Jul 09, 2020 0.0143 0.0143 0.0125 0.0129 695,770 -0.00(-5.15%)
Jul 08, 2020 0.0120 0.0145 0.0120 0.0136 1,191,588 +0.00(+13.33%)
Jul 07, 2020 0.0122 0.0127 0.0120 0.0120 407,445 -0.00(-4.00%)
Jul 06, 2020 0.0111 0.0138 0.0111 0.0125 587,356 +0.00(+3.31%)
Jul 02, 2020 0.0125 0.0138 0.0120 0.0121 905,500 -0.00(-8.33%)
Jul 01, 2020 0.0130 0.0148 0.0124 0.0132 691,805 -0.00(-2.22%)
Jun 30, 2020 0.0135 0.0149 0.0130 0.0135 924,806 +0.00(+0.00%)
Jun 29, 2020 0.0132 0.0140 0.0130 0.0135 585,141 +0.00(+0.00%)
Jun 26, 2020 0.0135 0.0140 0.0130 0.0135 1,548,200 -0.00(-2.88%)
Jun 25, 2020 0.0155 0.0155 0.0135 0.0139 901,286 +0.00(+1.46%)
Jun 24, 2020 0.0146 0.0150 0.0137 0.0137 1,470,519 -0.00(-3.52%)
Jun 23, 2020 0.0150 0.0158 0.0137 0.0142 622,221 -0.00(-2.74%)
Jun 22, 2020 0.0137 0.0157 0.0137 0.0146 1,201,432 -0.00(-0.68%)
Jun 19, 2020 0.0145 0.0148 0.0136 0.0147 416,300 +0.00(+8.09%)
Jun 18, 2020 0.0140 0.0168 0.0135 0.0136 1,457,905 -0.00(-12.26%)
Jun 17, 2020 0.0148 0.0155 0.0140 0.0155 545,052 +0.00(+4.73%)
Jun 16, 2020 0.0155 0.0155 0.0140 0.0148 399,207 +0.00(+4.96%)
Jun 15, 2020 0.0155 0.0155 0.0136 0.0141 1,539,377 -0.00(-1.40%)
Jun 12, 2020 0.0136 0.0155 0.0135 0.0143 787,600 +0.00(+4.38%)
Jun 11, 2020 0.0165 0.0165 0.0130 0.0137 1,331,626 -0.00(-8.67%)
Jun 10, 2020 0.0162 0.0169 0.0140 0.0150 1,345,104 -0.00(-7.98%)
Jun 09, 2020 0.0150 0.0168 0.0150 0.0163 2,200,878 +0.00(+5.84%)
Jun 08, 2020 0.0150 0.0158 0.0140 0.0154 495,808 +0.00(+2.67%)
Jun 05, 2020 0.0140 0.0150 0.0130 0.0150 1,102,200 +0.00(+3.45%)
Jun 04, 2020 0.0126 0.0151 0.0126 0.0145 822,788 +0.00(+3.57%)
Jun 03, 2020 0.0155 0.0164 0.0140 0.0140 528,064 -0.00(-9.68%)
Jun 02, 2020 0.0145 0.0168 0.0145 0.0155 622,984 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.