Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0563 0.0563 0.0430 0.0460 3,585,067 +0.00(+1.55%)
May 30, 2017 0.0450 0.0470 0.0400 0.0453 3,111,322 +0.01(+13.25%)
May 26, 2017 0.0450 0.0480 0.0379 0.0400 4,959,616 -0.01(-14.89%)
May 25, 2017 0.0526 0.0527 0.0370 0.0470 8,136,198 -0.01(-10.48%)
May 24, 2017 0.0500 0.0540 0.0480 0.0525 13,367,793 +0.00(+7.36%)
May 23, 2017 0.0399 0.0499 0.0390 0.0489 12,817,212 +0.01(+35.08%)
May 22, 2017 0.0328 0.0395 0.0315 0.0362 6,652,711 +0.00(+14.92%)
May 19, 2017 0.0325 0.0340 0.0300 0.0315 3,405,462 +0.00(+1.61%)
May 18, 2017 0.0315 0.0340 0.0300 0.0310 2,661,496 -0.00(-2.82%)
May 17, 2017 0.0341 0.0348 0.0304 0.0319 4,153,288 -0.00(-3.92%)
May 16, 2017 0.0270 0.0333 0.0265 0.0332 11,008,999 +0.01(+30.20%)
May 15, 2017 0.0253 0.0260 0.0220 0.0255 1,869,418 +0.00(+16.23%)
May 12, 2017 0.0207 0.0233 0.0199 0.0219 898,182 +0.00(+15.47%)
May 11, 2017 0.0230 0.0240 0.0190 0.0190 2,201,768 -0.00(-17.39%)
May 10, 2017 0.0230 0.0230 0.0200 0.0230 3,268,401 +0.00(+13.30%)
May 09, 2017 0.0190 0.0208 0.0176 0.0203 2,615,081 +0.00(+18.02%)
May 08, 2017 0.0197 0.0198 0.0171 0.0172 863,330 -0.00(-10.88%)
May 05, 2017 0.0195 0.0198 0.0170 0.0193 1,975,010 +0.00(+6.04%)
May 04, 2017 0.0210 0.0290 0.0170 0.0182 5,030,375 -0.01(-22.22%)
May 03, 2017 0.0260 0.0288 0.0220 0.0234 960,386 -0.00(-6.40%)
May 02, 2017 0.0295 0.0298 0.0221 0.0250 6,901,358 -0.00(-15.97%)
May 01, 2017 0.0300 0.0304 0.0265 0.0297 1,172,037 +0.00(+6.82%)
Apr 28, 2017 0.0289 0.0307 0.0267 0.0278 1,258,594 -0.00(-0.54%)
Apr 27, 2017 0.0285 0.0308 0.0279 0.0280 3,791,228 -0.00(-1.75%)
Apr 26, 2017 0.0301 0.0320 0.0264 0.0285 5,530,311 +0.00(+6.54%)
Apr 25, 2017 0.0250 0.0289 0.0230 0.0267 1,680,055 +0.00(+14.66%)
Apr 24, 2017 0.0210 0.0240 0.0152 0.0233 4,668,740 +0.00(+11.10%)
Apr 21, 2017 0.0297 0.0297 0.0200 0.0210 3,676,076 -0.01(-19.54%)
Apr 20, 2017 0.0300 0.0319 0.0180 0.0261 5,141,258 -0.00(-11.53%)
Apr 19, 2017 0.0310 0.0315 0.0290 0.0295 903,225 -0.00(-4.84%)
Apr 18, 2017 0.0345 0.0350 0.0300 0.0310 1,556,804 -0.00(-4.62%)
Apr 17, 2017 0.0335 0.0370 0.0301 0.0325 962,046 -0.00(-1.52%)
Apr 13, 2017 0.0300 0.0337 0.0290 0.0330 645,993 +0.00(+10.00%)
Apr 12, 2017 0.0320 0.0355 0.0275 0.0300 1,032,082 -0.01(-14.29%)
Apr 11, 2017 0.0339 0.0360 0.0275 0.0350 1,609,285 +0.00(+4.48%)
Apr 10, 2017 0.0395 0.0420 0.0266 0.0335 3,691,017 -0.00(-11.84%)
Apr 07, 2017 0.0382 0.0415 0.0360 0.0380 1,019,237 -0.00(-2.56%)
Apr 06, 2017 0.0431 0.0479 0.0380 0.0390 2,884,756 -0.00(-6.02%)
Apr 05, 2017 0.0405 0.0420 0.0350 0.0415 7,490,049 +0.01(+23.66%)
Apr 04, 2017 0.0360 0.0450 0.0271 0.0336 7,664,948 -0.00(-8.31%)
Apr 03, 2017 0.0514 0.0520 0.0350 0.0366 6,161,091 -0.01(-28.24%)
Mar 31, 2017 0.0560 0.0595 0.0452 0.0510 2,500,581 -0.01(-9.97%)
Mar 30, 2017 0.0665 0.0680 0.0520 0.0566 3,277,375 -0.01(-10.79%)
Mar 29, 2017 0.0635 0.0698 0.0510 0.0635 4,479,519 -0.00(-0.78%)
Mar 28, 2017 0.0467 0.0650 0.0435 0.0640 6,553,176 +0.02(+45.45%)
Mar 27, 2017 0.0475 0.0510 0.0400 0.0440 1,552,915 -0.00(-7.37%)
Mar 24, 2017 0.0465 0.0500 0.0395 0.0475 1,357,199 +0.00(+3.26%)
Mar 23, 2017 0.0410 0.0560 0.0359 0.0460 4,878,111 +0.01(+15.00%)
Mar 22, 2017 0.0400 0.0445 0.0315 0.0400 3,651,796 -0.00(-3.61%)
Mar 21, 2017 0.0430 0.0444 0.0340 0.0415 2,718,859 -0.00(-3.49%)
Mar 20, 2017 0.0555 0.0555 0.0328 0.0430 7,498,077 -0.01(-12.24%)
Mar 17, 2017 0.0387 0.0550 0.0380 0.0490 9,761,660 +0.01(+28.95%)
Mar 16, 2017 0.0309 0.0395 0.0280 0.0380 6,113,303 +0.01(+35.71%)
Mar 15, 2017 0.0245 0.0290 0.0235 0.0280 6,084,160 +0.00(+16.67%)
Mar 14, 2017 0.0210 0.0245 0.0165 0.0240 9,782,680 +0.00(+24.35%)
Mar 13, 2017 0.0143 0.0200 0.0121 0.0193 6,625,451 +0.01(+41.91%)
Mar 10, 2017 0.0150 0.0152 0.0125 0.0136 2,041,448 +0.00(+7.94%)
Mar 09, 2017 0.0110 0.0141 0.0110 0.0126 1,445,603 +0.00(+14.55%)
Mar 08, 2017 0.0089 0.0144 0.0075 0.0110 5,915,852 +0.00(+35.80%)
Mar 07, 2017 0.0083 0.0085 0.0080 0.0081 450,859 -0.00(-2.41%)
Mar 06, 2017 0.0093 0.0097 0.0080 0.0083 1,366,516 -0.00(-10.75%)
Mar 03, 2017 0.0091 0.0105 0.0091 0.0093 1,045,876 -0.00(-11.76%)
Mar 02, 2017 0.0100 0.0107 0.0100 0.0105 1,236,616 +0.00(+5.40%)
Mar 01, 2017 0.0109 0.0109 0.0100 0.0100 831,185 -0.00(-2.44%)
Feb 28, 2017 0.0109 0.0110 0.0100 0.0103 1,938,872 -0.00(-2.38%)
Feb 27, 2017 0.0120 0.0120 0.0100 0.0105 1,482,927 -0.00(-11.76%)
Feb 24, 2017 0.0110 0.0130 0.0091 0.0119 5,670,313 +0.00(+13.33%)
Feb 23, 2017 0.0120 0.0120 0.0100 0.0105 1,611,160 -0.00(-6.67%)
Feb 22, 2017 0.0125 0.0125 0.0098 0.0112 935,322 -0.00(-7.02%)
Feb 21, 2017 0.0118 0.0130 0.0100 0.0121 2,206,342 -0.00(-3.20%)
Feb 17, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Feb 16, 2017 0.0145 0.0150 0.0098 0.0130 3,589,802 -0.00(-1.96%)
Feb 15, 2017 0.0112 0.0160 0.0100 0.0133 5,296,516 +0.00(+21.65%)
Feb 14, 2017 0.0089 0.0120 0.0077 0.0109 2,705,382 +0.00(+41.56%)
Feb 13, 2017 0.0082 0.0089 0.0072 0.0077 2,409,879 +0.00(+2.67%)
Feb 10, 2017 0.0083 0.0083 0.0073 0.0075 722,124 -0.00(-8.54%)
Feb 09, 2017 0.0081 0.0087 0.0076 0.0082 956,581 +0.00(+2.50%)
Feb 08, 2017 0.0096 0.0099 0.0066 0.0080 6,445,388 -0.00(-19.19%)
Feb 07, 2017 0.0125 0.0127 0.0085 0.0099 1,996,898 -0.00(-17.50%)
Feb 06, 2017 0.0125 0.0125 0.0110 0.0120 2,442,093 +0.00(+10.09%)
Feb 03, 2017 0.0139 0.0139 0.0100 0.0109 2,505,707 -0.00(-12.80%)
Feb 02, 2017 0.0134 0.0139 0.0110 0.0125 1,644,105 -0.00(-3.85%)
Feb 01, 2017 0.0123 0.0139 0.0115 0.0130 1,843,241 +0.00(+8.33%)
Jan 31, 2017 0.0145 0.0145 0.0111 0.0120 4,466,548 -0.00(-11.11%)
Jan 30, 2017 0.0160 0.0160 0.0126 0.0135 698,452 -0.00(-10.00%)
Jan 27, 2017 0.0140 0.0155 0.0126 0.0150 1,764,729 +0.00(+12.78%)
Jan 26, 2017 0.0160 0.0160 0.0126 0.0133 1,975,875 -0.00(-16.88%)
Jan 25, 2017 0.0125 0.0165 0.0111 0.0160 2,068,549 +0.00(+28.00%)
Jan 24, 2017 0.0163 0.0170 0.0110 0.0125 4,315,696 -0.00(-20.13%)
Jan 23, 2017 0.0118 0.0165 0.0110 0.0157 4,586,220 +0.00(+36.09%)
Jan 20, 2017 0.0079 0.0118 0.0079 0.0115 4,402,159 +0.00(+47.44%)
Jan 19, 2017 0.0090 0.0119 0.0060 0.0078 3,002,536 -0.00(-13.33%)
Jan 18, 2017 0.0118 0.0157 0.0071 0.0090 5,951,693 -0.00(-19.64%)
Jan 17, 2017 0.0034 0.0125 0.0034 0.0112 9,657,640 +0.01(+194.74%)
Jan 13, 2017 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Jan 12, 2017 0.0035 0.0040 0.0030 0.0033 1,661,756 +0.00(+10.00%)
Jan 11, 2017 0.0036 0.0040 0.0030 0.0030 160,486 -0.00(-3.23%)
Jan 10, 2017 0.0025 0.0042 0.0025 0.0031 1,394,786 +0.00(+3.33%)
Jan 09, 2017 0.0025 0.0030 0.0025 0.0030 588,500 +0.00(+11.11%)
Jan 06, 2017 0.0027 0.0040 0.0027 0.0027 436,648 +0.00(+0.00%)
Jan 05, 2017 0.0025 0.0027 0.0025 0.0027 656,833 +0.00(+0.00%)
Jan 04, 2017 0.0031 0.0032 0.0025 0.0027 718,316 -0.00(-8.47%)
Jan 03, 2017 0.0041 0.0041 0.0029 0.0029 2,112,489 +0.00(+13.46%)
Dec 30, 2016 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 29, 2016 0.0039 0.0039 0.0026 0.0027 589,626 -0.00(-25.00%)
Dec 28, 2016 0.0028 0.0036 0.0022 0.0036 1,106,079 +0.00(+28.57%)
Dec 27, 2016 0.0022 0.0028 0.0022 0.0028 1,310,540 +0.00(+40.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-11.11%)
Dec 22, 2016 0.0023 0.0026 0.0022 0.0022 125,687 -0.00(-2.17%)
Dec 21, 2016 0.0022 0.0024 0.0022 0.0023 503,057 +0.00(+4.55%)
Dec 20, 2016 0.0022 0.0025 0.0022 0.0022 639,581 +0.00(+0.00%)
Dec 19, 2016 0.0022 0.0022 0.0022 0.0022 440,050 +0.00(+0.00%)
Dec 16, 2016 0.0022 0.0025 0.0022 0.0022 530,640 +0.00(+0.00%)
Dec 15, 2016 0.0022 0.0023 0.0022 0.0022 413,712 +0.00(+0.00%)
Dec 14, 2016 0.0024 0.0024 0.0022 0.0022 1,290,121 -0.00(-8.33%)
Dec 13, 2016 0.0027 0.0027 0.0024 0.0024 750,624 -0.00(-5.88%)
Dec 12, 2016 0.0024 0.0027 0.0024 0.0026 659,023 +0.00(+15.91%)
Dec 09, 2016 0.0027 0.0030 0.0022 0.0022 677,535 -0.00(-15.38%)
Dec 08, 2016 0.0033 0.0033 0.0026 0.0026 981,456 -0.00(-10.34%)
Dec 07, 2016 0.0033 0.0033 0.0026 0.0029 600,400 +0.00(+7.41%)
Dec 06, 2016 0.0033 0.0033 0.0026 0.0027 663,834 -0.00(-3.57%)
Dec 05, 2016 0.0027 0.0028 0.0025 0.0028 621,962 +0.00(+21.74%)
Dec 02, 2016 0.0030 0.0030 0.0023 0.0023 420,203 -0.00(-25.81%)
Dec 01, 2016 0.0033 0.0038 0.0031 0.0031 1,298,093 +0.00(+0.00%)
Nov 30, 2016 0.0034 0.0036 0.0031 0.0031 498,068 -0.00(-8.82%)
Nov 29, 2016 0.0040 0.0040 0.0031 0.0034 614,873 -0.00(-5.56%)
Nov 28, 2016 0.0039 0.0039 0.0031 0.0036 1,223,785 -0.00(-5.26%)
Nov 25, 2016 0.0038 0.0038 0.0031 0.0038 526,965 +0.00(+22.58%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Nov 22, 2016 0.0046 0.0046 0.0034 0.0034 1,079,203 -0.00(-12.82%)
Nov 21, 2016 0.0045 0.0045 0.0036 0.0039 1,105,889 -0.00(-13.33%)
Nov 18, 2016 0.0046 0.0054 0.0036 0.0045 1,177,751 +0.00(+25.00%)
Nov 17, 2016 0.0043 0.0043 0.0036 0.0036 532,008 -0.00(-2.70%)
Nov 16, 2016 0.0042 0.0044 0.0037 0.0037 1,051,740 +0.00(+0.00%)
Nov 15, 2016 0.0041 0.0042 0.0037 0.0037 643,557 +0.00(+2.78%)
Nov 14, 2016 0.0041 0.0041 0.0034 0.0036 449,224 -0.00(-12.20%)
Nov 11, 2016 0.0050 0.0050 0.0034 0.0041 276,680 -0.00(-18.00%)
Nov 10, 2016 0.0043 0.0050 0.0035 0.0050 502,120 +0.00(+2.04%)
Nov 09, 2016 0.0043 0.0052 0.0040 0.0049 1,683,368 -0.00(-3.92%)
Nov 08, 2016 0.0053 0.0053 0.0048 0.0051 1,103,691 +0.00(+2.00%)
Nov 07, 2016 0.0044 0.0053 0.0040 0.0050 1,355,512 +0.00(+25.00%)
Nov 04, 2016 0.0050 0.0054 0.0029 0.0040 1,740,836 -0.00(-16.67%)
Nov 03, 2016 0.0055 0.0055 0.0048 0.0048 327,562 +0.00(+0.00%)
Nov 02, 2016 0.0055 0.0059 0.0040 0.0048 401,888 +0.00(+20.00%)
Nov 01, 2016 0.0055 0.0055 0.0040 0.0040 268,710 -0.00(-24.53%)
Oct 31, 2016 0.0050 0.0053 0.0040 0.0053 814,263 +0.00(+8.16%)
Oct 28, 2016 0.0040 0.0050 0.0040 0.0049 413,258 +0.00(+22.50%)
Oct 27, 2016 0.0050 0.0050 0.0040 0.0040 580,069 -0.00(-20.00%)
Oct 26, 2016 0.0050 0.0050 0.0042 0.0050 1,375,005 +0.00(+0.00%)
Oct 25, 2016 0.0051 0.0053 0.0040 0.0050 724,367 +0.00(+0.00%)
Oct 24, 2016 0.0050 0.0059 0.0039 0.0050 811,735 +0.00(+0.00%)
Oct 21, 2016 0.0064 0.0064 0.0050 0.0050 301,533 -0.00(-21.88%)
Oct 20, 2016 0.0051 0.0065 0.0051 0.0064 1,371,780 +0.00(+25.49%)
Oct 19, 2016 0.0054 0.0054 0.0040 0.0051 665,787 +0.00(+13.33%)
Oct 18, 2016 0.0035 0.0045 0.0035 0.0045 211,759 +0.00(+28.57%)
Oct 17, 2016 0.0040 0.0045 0.0035 0.0035 847,191 -0.00(-12.50%)
Oct 14, 2016 0.0043 0.0043 0.0035 0.0040 772,700 -0.00(-2.44%)
Oct 13, 2016 0.0033 0.0041 0.0033 0.0041 252,758 +0.00(+24.24%)
Oct 12, 2016 0.0040 0.0050 0.0033 0.0033 2,017,428 -0.00(-13.16%)
Oct 11, 2016 0.0045 0.0050 0.0035 0.0038 1,569,978 +0.00(+8.57%)
Oct 10, 2016 0.0028 0.0054 0.0028 0.0035 2,224,009 +0.00(+26.35%)
Oct 07, 2016 0.0026 0.0028 0.0026 0.0028 643,214 -0.00(-1.07%)
Oct 06, 2016 0.0030 0.0030 0.0028 0.0028 696,251 -0.00(-6.67%)
Oct 05, 2016 0.0025 0.0046 0.0022 0.0030 3,145,560 +0.00(+11.11%)
Oct 04, 2016 0.0026 0.0030 0.0026 0.0027 212,258 -0.00(-10.00%)
Oct 03, 2016 0.0032 0.0032 0.0026 0.0030 1,299,986 -0.00(-3.23%)
Sep 30, 2016 0.0032 0.0032 0.0029 0.0031 374,433 +0.00(+14.81%)
Sep 29, 2016 0.0025 0.0032 0.0025 0.0027 757,350 -0.00(-15.62%)
Sep 28, 2016 0.0039 0.0039 0.0031 0.0032 397,026 +0.00(+23.08%)
Sep 27, 2016 0.0035 0.0035 0.0025 0.0026 1,882,738 +0.00(+0.00%)
Sep 26, 2016 0.0030 0.0035 0.0026 0.0026 1,606,256 -0.00(-16.13%)
Sep 23, 2016 0.0034 0.0036 0.0031 0.0031 773,014 -0.00(-20.51%)
Sep 22, 2016 0.0040 0.0040 0.0031 0.0039 1,929,482 -0.00(-15.22%)
Sep 21, 2016 0.0045 0.0046 0.0045 0.0046 30,007 +0.00(+0.00%)
Sep 20, 2016 0.0046 0.0050 0.0045 0.0046 91,050 +0.00(+2.22%)
Sep 16, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 15, 2016 0.0070 0.0070 0.0044 0.0050 362,306 -0.00(-28.57%)
Sep 14, 2016 0.0055 0.0070 0.0050 0.0070 1,035,500 +0.00(+7.69%)
Sep 13, 2016 0.0076 0.0077 0.0050 0.0065 385,031 -0.00(-13.33%)
Sep 12, 2016 0.0109 0.0110 0.0075 0.0075 471,522 -0.00(-31.82%)
Sep 09, 2016 0.0109 0.0110 0.0109 0.0110 10,114 +0.00(+0.00%)
Sep 08, 2016 0.0080 0.0110 0.0063 0.0110 305,909 +0.00(+26.44%)
Sep 07, 2016 0.0080 0.0110 0.0080 0.0087 180,731 -0.00(-20.91%)
Sep 06, 2016 0.0120 0.0120 0.0080 0.0110 271,600 -0.00(-8.33%)
Sep 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 01, 2016 0.0100 0.0120 0.0100 0.0120 212,716 +0.00(+9.09%)
Aug 31, 2016 0.0101 0.0130 0.0090 0.0110 396,035 +0.00(+10.00%)
Aug 30, 2016 0.0149 0.0149 0.0100 0.0100 236,751 -0.00(-30.17%)
Aug 29, 2016 0.0145 0.0150 0.0105 0.0143 645,443 -0.00(-0.07%)
Aug 26, 2016 0.0136 0.0145 0.0130 0.0143 543,104 +0.00(+9.72%)
Aug 25, 2016 0.0128 0.0140 0.0128 0.0131 243,474 +0.00(+8.83%)
Aug 24, 2016 0.0129 0.0129 0.0110 0.0120 207,023 +0.00(+9.09%)
Aug 23, 2016 0.0110 0.0140 0.0100 0.0110 1,700,028 +0.00(+10.00%)
Aug 22, 2016 0.0100 0.0100 0.0100 0.0100 35,032 +0.00(+2.99%)
Aug 19, 2016 0.0071 0.0097 0.0071 0.0097 4,251 +0.00(+7.89%)
Aug 18, 2016 0.0070 0.0100 0.0070 0.0090 248,216 +0.00(+38.46%)
Aug 17, 2016 0.0065 0.0065 0.0065 0.0065 36,300 +0.00(+6.56%)
Aug 16, 2016 0.0080 0.0080 0.0061 0.0061 308,626 -0.00(-23.75%)
Aug 15, 2016 0.0101 0.0101 0.0080 0.0080 560,728 -0.00(-20.00%)
Aug 12, 2016 0.0106 0.0106 0.0081 0.0100 475,730 -0.00(-0.99%)
Aug 11, 2016 0.0124 0.0124 0.0080 0.0101 929,950 -0.00(-19.20%)
Aug 10, 2016 0.0090 0.0125 0.0070 0.0125 55,137 +0.00(+38.89%)
Aug 09, 2016 0.0070 0.0100 0.0070 0.0090 108,657 +0.00(+12.50%)
Aug 08, 2016 0.0080 0.0103 0.0080 0.0080 183,141 -0.00(-20.00%)
Aug 05, 2016 0.0159 0.0159 0.0080 0.0100 478,903 -0.00(-33.33%)
Aug 04, 2016 0.0160 0.0160 0.0110 0.0150 386,034 +0.00(+14.07%)
Aug 03, 2016 0.0150 0.0160 0.0100 0.0132 771,953 +0.00(+2.73%)
Aug 02, 2016 0.0110 0.0200 0.0100 0.0128 909,783 +0.00(+28.00%)
Aug 01, 2016 0.0120 0.0120 0.0090 0.0100 75,994 -0.00(-16.67%)
Jul 29, 2016 0.0067 0.0120 0.0067 0.0120 84,000 +0.01(+96.72%)
Jul 28, 2016 0.0099 0.0140 0.0061 0.0061 440,484 -0.00(-10.29%)
Jul 27, 2016 0.0250 0.0250 0.0050 0.0068 76,700 -0.01(-52.78%)
Jul 26, 2016 0.0079 0.0200 0.0075 0.0144 153,136 +0.01(+82.28%)
Jul 25, 2016 0.0090 0.0090 0.0079 0.0079 55,288 -0.00(-15.05%)
Jul 22, 2016 0.0074 0.0094 0.0060 0.0093 301,751 +0.00(+25.68%)
Jul 21, 2016 0.0075 0.0075 0.0055 0.0074 60,272 -0.00(-1.33%)
Jul 20, 2016 0.0065 0.0075 0.0057 0.0075 40,360 +0.00(+25.00%)
Jul 19, 2016 0.0079 0.0079 0.0060 0.0060 106,650 -0.00(-24.05%)
Jul 18, 2016 0.0060 0.0079 0.0060 0.0079 89,782 +0.00(+43.64%)
Jul 15, 2016 0.0054 0.0055 0.0052 0.0055 55,000 +0.00(+0.00%)
Jul 14, 2016 0.0057 0.0060 0.0045 0.0055 428,651 +0.00(+13.17%)
Jul 13, 2016 0.0039 0.0050 0.0036 0.0049 153,253 +0.00(+24.62%)
Jul 12, 2016 0.0035 0.0039 0.0035 0.0039 286,029 +0.00(+15.38%)
Jul 11, 2016 0.0032 0.0035 0.0032 0.0034 1,235,615 +0.00(+5.62%)
Jul 08, 2016 0.0032 0.0030 0.0032 65,609 +0.00(+0.00%)
Jul 07, 2016 0.0024 0.0032 0.0024 0.0032 884,851 +0.00(+28.00%)
Jul 05, 2016 0.0017 0.0025 0.0017 0.0025 1,144,638 -0.00(-7.41%)
Jul 01, 2016 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Jun 30, 2016 0.0024 0.0033 0.0023 0.0023 754,149 +0.00(+15.00%)
Jun 29, 2016 0.0020 0.0029 0.0020 0.0020 211,404 -0.00(-31.03%)
Jun 28, 2016 0.0020 0.0030 0.0020 0.0029 2,825,386 -0.00(-3.33%)
Jun 27, 2016 0.0020 0.0030 0.0020 0.0030 10,130 -0.00(-11.76%)
Jun 24, 2016 0.0020 0.0034 0.0020 0.0034 669,989 +0.00(+30.77%)
Jun 22, 2016 0.0026 0.0026 0.0026 16 +0.00(+0.00%)
Jun 21, 2016 0.0026 0.0026 0.0026 0.0026 2,302 +0.00(+30.00%)
Jun 20, 2016 0.0027 0.0027 0.0017 0.0020 27,760 +0.00(+17.65%)
Jun 17, 2016 0.0025 0.0027 0.0017 0.0017 609,972 -0.00(-5.56%)
Jun 16, 2016 0.0016 0.0030 0.0016 0.0018 122,520 -0.00(-5.26%)
Jun 15, 2016 0.0017 0.0019 0.0016 0.0019 1,363 -0.00(-36.67%)
Jun 14, 2016 0.0027 0.0030 0.0018 0.0030 63,286 +0.00(+87.50%)
Jun 13, 2016 0.0016 0.0030 0.0016 0.0016 20,357 -0.00(-46.67%)
Jun 10, 2016 0.0018 0.0030 0.0017 0.0030 15,650 +0.00(+50.00%)
Jun 09, 2016 0.0030 0.0030 0.0020 0.0020 408,936 -0.00(-33.33%)
Jun 08, 2016 0.0029 0.0030 0.0029 0.0030 7,108 +0.00(+20.00%)
Jun 06, 2016 0.0025 0.0025 0.0025 2 -0.00(-7.41%)
Jun 03, 2016 0.0035 0.0035 0.0027 0.0027 216,600 -0.00(-22.15%)
Jun 02, 2016 0.0036 0.0037 0.0034 0.0035 652,481 -0.00(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.