Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
May 28, 2024 0.1600 0.1600 0.1600 0.1600 174 -0.04(-17.95%)
May 20, 2024 0.1950 0 +0.01(+2.63%)
May 17, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 15, 2024 0.2000 0 +0.01(+5.26%)
May 10, 2024 0.1900 0 +0.01(+3.71%)
May 07, 2024 0.1832 0 +0.01(+6.39%)
Apr 29, 2024 0.1722 0 -0.02(-8.26%)
Apr 22, 2024 0.1877 0 +0.01(+3.87%)
Apr 19, 2024 0.1807 0.1807 0.1807 0.1807 1,000 +0.02(+12.94%)
Apr 17, 2024 0.1600 0 -0.02(-11.11%)
Apr 15, 2024 0.1800 0 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Apr 09, 2024 0.1800 0 +0.01(+5.51%)
Apr 02, 2024 0.1706 0 -0.01(-5.17%)
Apr 01, 2024 0.1799 0.1799 0.1799 0.1799 25,550 +0.02(+13.64%)
Mar 25, 2024 0.1583 0 -0.00(-1.06%)
Mar 21, 2024 0.1600 2,000 +0.01(+5.19%)
Mar 20, 2024 0.1515 0.1521 0.1510 0.1521 45,000 -0.00(-2.37%)
Mar 11, 2024 0.1558 0 -0.00(-1.77%)
Mar 04, 2024 0.1586 0 +0.02(+17.48%)
Feb 29, 2024 0.1350 5 +0.01(+7.31%)
Feb 26, 2024 0.1258 0 -0.01(-3.82%)
Feb 23, 2024 0.1308 0.1308 0.1308 0.1308 750 -0.02(-12.80%)
Feb 21, 2024 0.1500 0 +0.04(+36.36%)
Feb 16, 2024 0.1100 0 -0.04(-26.67%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.91%)
Feb 09, 2024 0.1561 0 +0.01(+5.12%)
Feb 08, 2024 0.1485 0.1485 0.1485 0.1485 10,000 -0.02(-11.87%)
Feb 02, 2024 0.1685 0 +0.02(+9.92%)
Jan 31, 2024 0.1533 0 -0.01(-6.30%)
Jan 26, 2024 0.1636 0 -0.00(-1.80%)
Jan 18, 2024 0.1666 0 +0.02(+11.07%)
Jan 16, 2024 0.1500 0 +0.01(+7.14%)
Jan 11, 2024 0.1400 0 -0.03(-16.96%)
Jan 05, 2024 0.1686 0 -0.01(-3.16%)
Dec 29, 2023 0.1741 0 -0.01(-3.28%)
Dec 28, 2023 0.1800 0.1800 0.1800 0.1800 6,445 -0.01(-4.86%)
Dec 27, 2023 0.1932 0.1932 0.1892 0.1892 5,864 -0.01(-5.40%)
Dec 22, 2023 0.2000 0 +0.02(+9.17%)
Dec 15, 2023 0.1832 2,205 +0.00(+1.78%)
Dec 12, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1800 600 -0.00(-0.22%)
Dec 06, 2023 0.1804 0 +0.00(+0.22%)
Dec 04, 2023 0.1800 0 -0.00(-0.06%)
Nov 30, 2023 0.1801 3,500 -0.01(-5.46%)
Nov 27, 2023 0.1905 0 -0.00(-0.31%)
Nov 24, 2023 0.1910 0.1911 0.1910 0.1911 5,602 +0.01(+4.94%)
Nov 20, 2023 0.1821 54,750 -0.00(-0.11%)
Nov 17, 2023 0.1823 0.1823 0.1823 0.1823 59,000 +0.01(+4.53%)
Nov 16, 2023 0.1782 0.1782 0.1744 0.1744 72,395 -0.00(-0.34%)
Nov 13, 2023 0.1750 34,300 +0.00(+0.00%)
Nov 08, 2023 0.1750 0 -0.02(-8.04%)
Nov 03, 2023 0.1903 0 +0.02(+11.88%)
Oct 27, 2023 0.1701 0 +0.00(+0.53%)
Oct 25, 2023 0.1692 0 -0.01(-5.42%)
Oct 24, 2023 0.1789 0.1789 0.1789 0.1789 2,002 +0.00(+0.06%)
Oct 20, 2023 0.1788 3,500 -0.02(-8.68%)
Oct 17, 2023 0.1958 0 -0.00(-0.96%)
Oct 13, 2023 0.1977 4,000 +0.01(+5.72%)
Oct 12, 2023 0.1828 0.1870 0.1828 0.1870 67,000 +0.00(+1.74%)
Oct 10, 2023 0.1838 0 -0.01(-3.31%)
Oct 06, 2023 0.1901 0 +0.01(+5.61%)
Oct 05, 2023 0.1749 0.1800 0.1749 0.1800 12,500 -0.04(-16.28%)
Sep 27, 2023 0.2150 1,000 -0.00(-1.60%)
Sep 21, 2023 0.2185 0 -0.00(-0.68%)
Sep 20, 2023 0.2200 0.2200 0.2200 0.2200 500 -0.01(-3.25%)
Sep 18, 2023 0.2274 0 -0.02(-9.04%)
Sep 15, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.02(+8.70%)
Sep 14, 2023 0.2201 0.2300 0.2201 0.2300 11,650 +0.00(+1.10%)
Sep 13, 2023 0.2275 0.2275 0.2275 0.2275 9,000 +0.01(+5.81%)
Sep 12, 2023 0.2300 0.2300 0.2150 0.2150 30,564 -0.02(-8.74%)
Sep 11, 2023 0.2282 0.2356 0.2282 0.2356 100,000 -0.00(-1.83%)
Sep 08, 2023 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+1.35%)
Sep 05, 2023 0.2368 2,008 +0.00(+0.13%)
Aug 30, 2023 0.2365 0 +0.02(+8.99%)
Aug 28, 2023 0.2170 0 -0.01(-3.21%)
Aug 25, 2023 0.2276 0.2276 0.2276 0.2242 30,500 -0.01(-5.44%)
Aug 24, 2023 0.2450 0.2450 0.2250 0.2371 46,300 -0.02(-7.20%)
Aug 23, 2023 0.2555 0.2555 0.2555 0.2555 1,250 +0.00(+1.87%)
Aug 22, 2023 0.2508 0.2508 0.2508 0.2508 16,050 +0.01(+2.45%)
Aug 21, 2023 0.2500 0.2634 0.2448 0.2448 20,339 -0.02(-6.99%)
Aug 18, 2023 0.2200 0.2632 0.2200 0.2632 20,112 -0.01(-2.52%)
Aug 16, 2023 0.2700 0 +0.01(+5.51%)
Aug 15, 2023 0.2559 0.2559 0.2559 0.2559 1,400 -0.01(-5.22%)
Aug 11, 2023 0.2700 0 +0.01(+5.06%)
Aug 10, 2023 0.2534 0.2570 0.2534 0.2570 207,000 -0.00(-1.15%)
Aug 09, 2023 0.2566 0.2600 0.2566 0.2600 1,700 +0.00(+0.89%)
Aug 04, 2023 0.2577 0 -0.00(-0.39%)
Aug 02, 2023 0.2587 0 -0.01(-4.19%)
Aug 01, 2023 0.2822 0.2822 0.2700 0.2700 107,500 -0.02(-6.35%)
Jul 31, 2023 0.2900 0.2924 0.2883 0.2883 299,400 -0.01(-2.14%)
Jul 28, 2023 0.2946 0.2946 0.2945 0.2946 15,000 -0.00(-0.10%)
Jul 26, 2023 0.2949 0 -0.00(-1.63%)
Jul 25, 2023 0.3100 0.3200 0.2955 0.2998 188,506 +0.00(+1.25%)
Jul 24, 2023 0.2807 0.3000 0.2807 0.2961 114,800 +0.02(+5.49%)
Jul 20, 2023 0.2807 59,014 -0.00(-1.51%)
Jul 19, 2023 0.2850 0.2850 0.2850 0.2850 1,429,000 +0.01(+4.28%)
Jul 17, 2023 0.2733 0 -0.00(-1.69%)
Jul 14, 2023 0.2780 0.2780 0.2780 0.2780 6,000 -0.00(-0.71%)
Jul 13, 2023 0.2780 0.2800 0.2780 0.2800 32,000 +0.01(+3.70%)
Jul 12, 2023 0.2697 0.2700 0.2697 0.2700 146,500 +0.03(+14.12%)
Jul 06, 2023 0.2366 0 +0.01(+2.82%)
Jun 28, 2023 0.2301 500 +0.02(+8.38%)
Jun 21, 2023 0.2123 15 +0.00(+0.00%)
Jun 16, 2023 0.2123 0 -0.00(-2.21%)
Jun 07, 2023 0.2171 0 +0.01(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.