Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0521 -0.0033 (-5.96%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0975 0.1020 0.0971 0.0971 50,510 -0.00(-3.86%)
May 30, 2023 0.0900 0.1090 0.0900 0.1010 4,877 -0.00(-2.88%)
May 26, 2023 0.1040 0.1040 0.1040 0.1040 1,400 +0.00(+0.87%)
May 25, 2023 0.0935 0.1031 0.0899 0.1031 106,762 +0.01(+10.50%)
May 24, 2023 0.0958 0.0958 0.0933 0.0933 6,342 -0.00(-4.11%)
May 23, 2023 0.0980 0.0995 0.0973 0.0973 14,609 +0.00(+1.35%)
May 22, 2023 0.0990 0.1038 0.0960 0.0960 2,100 +0.00(+4.80%)
May 19, 2023 0.0968 0.1039 0.0916 0.0916 31,701 -0.01(-6.34%)
May 18, 2023 0.0978 0.0978 0.0978 0.0978 100 +0.00(+2.95%)
May 17, 2023 0.0997 0.0997 0.0950 0.0950 2,616 -0.01(-5.00%)
May 16, 2023 0.0911 0.1000 0.0911 0.1000 12,950 +0.01(+6.95%)
May 15, 2023 0.0911 0.0935 0.0911 0.0935 8,790 +0.01(+7.10%)
May 12, 2023 0.0943 0.0943 0.0873 0.0873 6,125 -0.00(-5.11%)
May 11, 2023 0.1070 0.1070 0.0920 0.0920 73,000 -0.01(-7.16%)
May 10, 2023 0.0950 0.0991 0.0900 0.0991 28,439 +0.01(+6.67%)
May 09, 2023 0.0888 0.0929 0.0888 0.0929 10,100 -0.00(-2.21%)
May 08, 2023 0.0905 0.0950 0.0881 0.0950 11,470 +0.00(+4.97%)
May 05, 2023 0.0937 0.0937 0.0875 0.0905 5,348 -0.00(-3.83%)
May 04, 2023 0.0890 0.0941 0.0890 0.0941 18,850 -0.00(-0.74%)
May 03, 2023 0.0949 0.0973 0.0934 0.0948 7,200 -0.00(-0.11%)
May 02, 2023 0.0936 0.0977 0.0936 0.0949 17,017 -0.01(-5.10%)
May 01, 2023 0.0945 0.1000 0.0945 0.1000 14,305 +0.00(+3.73%)
Apr 28, 2023 0.1017 0.1026 0.0947 0.0964 5,020 +0.00(+1.69%)
Apr 27, 2023 0.1060 0.1060 0.0947 0.0948 21,300 -0.01(-8.32%)
Apr 26, 2023 0.0937 0.1035 0.0937 0.1034 84,076 +0.01(+7.15%)
Apr 25, 2023 0.0978 0.1005 0.0965 0.0965 54,273 -0.00(-3.50%)
Apr 24, 2023 0.1000 0.1119 0.0990 0.1000 26,753 -0.01(-7.75%)
Apr 21, 2023 0.1089 0.1089 0.1048 0.1084 3,200 +0.00(+2.26%)
Apr 20, 2023 0.1103 0.1103 0.1060 0.1060 1,195 -0.00(-2.75%)
Apr 19, 2023 0.1155 0.1155 0.1090 0.1090 2,400 -0.01(-9.17%)
Apr 18, 2023 0.1159 0.1200 0.1159 0.1200 920 +0.00(+2.56%)
Apr 17, 2023 0.1120 0.1170 0.1120 0.1170 17,035 +0.00(+1.74%)
Apr 14, 2023 0.1170 0.1170 0.1150 0.1150 1,200 -0.00(-0.43%)
Apr 12, 2023 0.1155 156 +0.00(+1.58%)
Apr 11, 2023 0.1170 0.1170 0.1111 0.1137 93,900 +0.01(+5.18%)
Apr 10, 2023 0.1129 0.1170 0.1081 0.1081 34,710 -0.00(-0.46%)
Apr 06, 2023 0.1075 0.1086 0.1075 0.1086 920 +0.00(+1.31%)
Apr 05, 2023 0.1114 0.1114 0.1072 0.1072 30,860 +0.00(+1.13%)
Apr 04, 2023 0.1060 0.1060 0.1060 0.1060 101,000 +0.01(+6.00%)
Apr 03, 2023 0.1063 0.1063 0.1000 0.1000 38,877 -0.00(-0.30%)
Mar 31, 2023 0.1036 0.1068 0.1000 0.1003 93,190 -0.00(-4.29%)
Mar 30, 2023 0.1122 0.1123 0.1048 0.1048 158,436 -0.01(-6.68%)
Mar 29, 2023 0.1099 0.1123 0.1099 0.1123 105,545 +0.01(+8.50%)
Mar 28, 2023 0.0940 0.1079 0.0940 0.1035 11,123 -0.00(-1.43%)
Mar 27, 2023 0.1075 0.1075 0.1050 0.1050 31,234 -0.00(-4.46%)
Mar 24, 2023 0.1043 0.1109 0.1043 0.1099 21,219 +0.01(+7.75%)
Mar 23, 2023 0.1150 0.1150 0.1011 0.1020 40,229 -0.01(-7.19%)
Mar 22, 2023 0.1011 0.1099 0.1011 0.1099 5,400 +0.00(+2.71%)
Mar 21, 2023 0.1071 0.1076 0.1070 0.1070 18,414 +0.00(+0.28%)
Mar 20, 2023 0.0920 0.1074 0.0920 0.1067 13,650 +0.01(+5.75%)
Mar 17, 2023 0.1100 0.1100 0.1006 0.1009 132,698 -0.01(-8.27%)
Mar 16, 2023 0.1050 0.1100 0.1050 0.1100 1,399 +0.00(+3.38%)
Mar 15, 2023 0.1100 0.1100 0.1064 0.1064 55,000 -0.00(-1.66%)
Mar 14, 2023 0.1009 0.1150 0.1009 0.1082 52,858 +0.00(+0.74%)
Mar 13, 2023 0.0943 0.1074 0.0943 0.1074 322,000 -0.00(-0.65%)
Mar 10, 2023 0.1081 0.1135 0.1080 0.1081 53,490 -0.01(-4.93%)
Mar 09, 2023 0.1173 0.1173 0.1137 0.1137 1,500 +0.00(+0.62%)
Mar 08, 2023 0.1130 0.1130 0.1072 0.1130 6,398 +0.00(+3.86%)
Mar 07, 2023 0.1088 0.1088 0.1088 0.1088 10,000 -0.01(-5.39%)
Mar 06, 2023 0.1195 0.1200 0.1140 0.1150 24,945 +0.00(+1.50%)
Mar 03, 2023 0.1186 0.1186 0.1133 0.1133 7,312 -0.01(-9.36%)
Mar 02, 2023 0.1250 0.1250 0.1250 0.1250 2,885 +0.00(+0.00%)
Mar 01, 2023 0.1250 0.1250 0.1120 0.1250 26,007 +0.01(+9.65%)
Feb 28, 2023 0.1200 0.1200 0.1106 0.1140 356,100 -0.01(-5.00%)
Feb 27, 2023 0.1200 0.1258 0.1200 0.1200 10,586 +0.00(+0.00%)
Feb 24, 2023 0.1196 0.1208 0.1196 0.1200 39,650 +0.00(+0.00%)
Feb 23, 2023 0.1207 0.1207 0.1120 0.1200 162,100 -0.01(-4.76%)
Feb 22, 2023 0.1260 0.1260 0.1260 0.1260 5,086 +0.01(+9.85%)
Feb 21, 2023 0.1147 0.1147 0.1147 0.1147 401 -0.01(-7.13%)
Feb 16, 2023 0.1235 0 +0.00(+2.92%)
Feb 15, 2023 0.1238 0.1238 0.1133 0.1200 21,760 -0.01(-9.16%)
Feb 14, 2023 0.1274 0.1321 0.1274 0.1321 14,623 +0.00(+0.30%)
Feb 13, 2023 0.1228 0.1327 0.1228 0.1317 3,075 +0.00(+2.09%)
Feb 10, 2023 0.1279 0.1318 0.1255 0.1290 15,259 -0.00(-1.30%)
Feb 09, 2023 0.1362 0.1362 0.1271 0.1307 82,347 -0.00(-2.83%)
Feb 08, 2023 0.1259 0.1355 0.1259 0.1345 31,502 +0.01(+8.73%)
Feb 07, 2023 0.1200 0.1274 0.1200 0.1237 7,216 +0.01(+7.57%)
Feb 06, 2023 0.1156 0.1291 0.1112 0.1150 92,900 +0.01(+6.48%)
Feb 03, 2023 0.1120 0.1120 0.1080 0.1080 3,511 +0.00(+2.86%)
Feb 02, 2023 0.1008 0.1050 0.1008 0.1050 26,850 +0.01(+10.06%)
Feb 01, 2023 0.1010 0.1029 0.0889 0.0954 39,877 +0.01(+10.67%)
Jan 31, 2023 0.0900 0.0950 0.0858 0.0862 139,256 +0.00(+1.41%)
Jan 30, 2023 0.1056 0.1056 0.0850 0.0850 139,375 -0.02(-22.09%)
Jan 27, 2023 0.1100 0.1100 0.1072 0.1091 25,500 +0.00(+1.77%)
Jan 26, 2023 0.1250 0.1250 0.0996 0.1072 43,500 -0.02(-14.38%)
Jan 25, 2023 0.1214 0.1305 0.1214 0.1252 7,353 +0.00(+1.95%)
Jan 24, 2023 0.1319 0.1319 0.1228 0.1228 14,276 -0.00(-3.69%)
Jan 23, 2023 0.1250 0.1319 0.1200 0.1275 53,317 +0.01(+8.51%)
Jan 20, 2023 0.1177 0.1249 0.1145 0.1175 61,036 -0.00(-1.84%)
Jan 19, 2023 0.1032 0.1200 0.1032 0.1197 39,191 +0.01(+12.08%)
Jan 18, 2023 0.1068 0.1068 0.1068 0.1068 6,050 +0.00(+3.59%)
Jan 17, 2023 0.1058 0.1087 0.1000 0.1031 99,277 +0.00(+4.35%)
Jan 13, 2023 0.0911 0.0988 0.0911 0.0988 12,600 +0.01(+6.93%)
Jan 12, 2023 0.0900 0.0939 0.0900 0.0924 41,400 +0.01(+8.71%)
Jan 11, 2023 0.0880 0.0880 0.0850 0.0850 12,500 -0.00(-3.85%)
Jan 10, 2023 0.0884 0.0884 0.0884 0.0884 2,330 +0.00(+4.00%)
Jan 09, 2023 0.0807 0.0850 0.0807 0.0850 58,200 +0.00(+1.80%)
Jan 06, 2023 0.0787 0.0835 0.0782 0.0835 136,000 +0.01(+9.87%)
Jan 05, 2023 0.0760 0.0760 0.0760 0.0760 20,701 +0.00(+1.60%)
Jan 04, 2023 0.0748 0.0748 0.0748 0.0748 500 -0.00(-0.27%)
Jan 03, 2023 0.0633 0.0780 0.0570 0.0750 45,770 +0.00(+1.35%)
Dec 30, 2022 0.0700 0.0740 0.0700 0.0740 104,425 +0.00(+2.78%)
Dec 29, 2022 0.0689 0.0725 0.0689 0.0720 2,620 +0.00(+2.86%)
Dec 28, 2022 0.0658 0.0725 0.0658 0.0700 132,357 +0.00(+6.87%)
Dec 27, 2022 0.0626 0.0655 0.0626 0.0655 8,038 -0.00(-6.43%)
Dec 23, 2022 0.0700 0.0700 0.0675 0.0700 70,900 +0.00(+4.32%)
Dec 22, 2022 0.0649 0.0671 0.0645 0.0671 52,100 -0.00(-4.14%)
Dec 21, 2022 0.0607 0.0744 0.0607 0.0700 4,460 -0.00(-0.99%)
Dec 20, 2022 0.0707 0.0707 0.0707 0.0707 285 +0.01(+8.77%)
Dec 19, 2022 0.0659 0.0670 0.0635 0.0650 15,875 -0.00(-3.70%)
Dec 16, 2022 0.0659 0.0675 0.0658 0.0675 28,425 +0.00(+1.66%)
Dec 15, 2022 0.0677 0.0705 0.0664 0.0664 35,041 +0.00(+2.15%)
Dec 13, 2022 0.0650 0 -0.00(-2.99%)
Dec 12, 2022 0.0680 0.0680 0.0670 0.0670 30,905 -0.00(-0.74%)
Dec 09, 2022 0.0652 0.0675 0.0652 0.0675 2,666 -0.00(-1.17%)
Dec 08, 2022 0.0655 0.0714 0.0651 0.0683 7,326 -0.00(-0.73%)
Dec 07, 2022 0.0688 0.0741 0.0653 0.0688 18,093 +0.00(+5.85%)
Dec 06, 2022 0.0830 0.0830 0.0648 0.0650 18,395 -0.00(-0.76%)
Dec 05, 2022 0.0745 0.0750 0.0655 0.0655 33,200 -0.01(-14.94%)
Dec 02, 2022 0.0840 0.0840 0.0695 0.0770 8,202 +0.00(+2.67%)
Dec 01, 2022 0.0717 0.0750 0.0717 0.0750 46,453 +0.01(+8.38%)
Nov 30, 2022 0.0700 0.0700 0.0686 0.0692 2,500 +0.00(+2.52%)
Nov 29, 2022 0.0653 0.0700 0.0653 0.0675 11,300 +0.01(+8.00%)
Nov 28, 2022 0.0605 0.0625 0.0605 0.0625 157,955 -0.00(-7.13%)
Nov 25, 2022 0.0673 0.0673 0.0673 0.0673 3,020 +0.00(+3.22%)
Nov 23, 2022 0.0658 0.0685 0.0652 0.0652 5,786 +0.00(+0.46%)
Nov 22, 2022 0.0660 0.0694 0.0649 0.0649 118,035 -0.00(-4.42%)
Nov 21, 2022 0.0762 0.0762 0.0679 0.0679 62,214 -0.00(-1.45%)
Nov 18, 2022 0.0698 0.0720 0.0689 0.0689 20,350 +0.00(+0.58%)
Nov 17, 2022 0.0680 0.0700 0.0678 0.0685 50,600 -0.00(-0.72%)
Nov 16, 2022 0.0670 0.0700 0.0650 0.0690 188,656 +0.01(+13.11%)
Nov 15, 2022 0.0480 0.0671 0.0480 0.0610 358,666 +0.00(+5.54%)
Nov 14, 2022 0.0571 0.0578 0.0553 0.0578 151,026 +0.00(+0.52%)
Nov 11, 2022 0.0524 0.0580 0.0524 0.0575 12,501 +0.00(+8.29%)
Nov 10, 2022 0.0480 0.0531 0.0480 0.0531 15,125 +0.00(+5.99%)
Nov 09, 2022 0.0608 0.0610 0.0501 0.0501 26,655 -0.00(-3.65%)
Nov 08, 2022 0.0541 0.0541 0.0520 0.0520 7,265 +0.00(+0.00%)
Nov 07, 2022 0.0537 0.0538 0.0520 0.0520 11,628 -0.00(-3.17%)
Nov 04, 2022 0.0561 0.0561 0.0537 0.0537 1,875 +0.00(+6.76%)
Nov 03, 2022 0.0555 0.0555 0.0503 0.0503 7,850 +0.00(+2.65%)
Nov 02, 2022 0.0490 0.0490 0.0490 0.0490 100 -0.00(-4.48%)
Nov 01, 2022 0.0640 0.0640 0.0491 0.0513 10,620 -0.00(-8.39%)
Oct 31, 2022 0.0560 0.0560 0.0560 0.0560 4,725 +0.00(+3.90%)
Oct 28, 2022 0.0558 0.0558 0.0539 0.0539 6,000 +0.00(+2.47%)
Oct 26, 2022 0.0526 0 +0.00(+0.19%)
Oct 25, 2022 0.0514 0.0525 0.0514 0.0525 20,000 +0.00(+1.94%)
Oct 24, 2022 0.0513 0.0515 0.0513 0.0515 15,878 +0.00(+4.89%)
Oct 21, 2022 0.0464 0.0512 0.0464 0.0491 38,061 -0.00(-8.22%)
Oct 20, 2022 0.0535 0.0535 0.0535 0.0535 3,520 +0.00(+5.11%)
Oct 19, 2022 0.0500 0.0510 0.0500 0.0509 55,010 -0.00(-7.62%)
Oct 18, 2022 0.0503 0.0557 0.0503 0.0551 42,500 +0.00(+4.16%)
Oct 17, 2022 0.0585 0.0589 0.0529 0.0529 32,124 +0.00(+5.80%)
Oct 14, 2022 0.0560 0.0560 0.0500 0.0500 5,838 -0.01(-9.42%)
Oct 13, 2022 0.0570 0.0577 0.0505 0.0552 42,115 -0.00(-4.50%)
Oct 12, 2022 0.0552 0.0578 0.0552 0.0578 4,200 -0.00(-1.70%)
Oct 11, 2022 0.0570 0.0588 0.0570 0.0588 10,988 -0.00(-7.40%)
Oct 10, 2022 0.0532 0.0700 0.0532 0.0635 17,200 +0.00(+7.63%)
Oct 07, 2022 0.0594 0.0594 0.0564 0.0590 22,711 -0.00(-1.83%)
Oct 06, 2022 0.0600 0.0661 0.0600 0.0601 10,300 +0.00(+6.94%)
Oct 05, 2022 0.0562 0.0562 0.0562 0.0562 1,050 +0.00(+0.36%)
Oct 04, 2022 0.0596 0.0596 0.0560 0.0560 22,548 -0.00(-6.67%)
Oct 03, 2022 0.0629 0.0629 0.0580 0.0600 8,115 -0.00(-0.66%)
Sep 29, 2022 0.0604 50 -0.00(-1.95%)
Sep 28, 2022 0.0694 0.0730 0.0616 0.0616 8,287 -0.01(-9.14%)
Sep 27, 2022 0.0641 0.0678 0.0641 0.0678 1,485 +0.01(+18.53%)
Sep 26, 2022 0.0606 0.0606 0.0572 0.0572 197,000 -0.01(-11.18%)
Sep 23, 2022 0.0713 0.0742 0.0611 0.0644 21,400 -0.00(-6.53%)
Sep 22, 2022 0.0725 0.0725 0.0689 0.0689 2,150 -0.00(-5.87%)
Sep 21, 2022 0.0703 0.0732 0.0700 0.0732 7,285 +0.00(+3.10%)
Sep 19, 2022 0.0710 0 -0.01(-8.15%)
Sep 15, 2022 0.0773 0 -0.00(-1.15%)
Sep 14, 2022 0.0700 0.0782 0.0700 0.0782 3,671 +0.00(+4.27%)
Sep 13, 2022 0.0773 0.0773 0.0750 0.0750 12,000 -0.00(-4.82%)
Sep 12, 2022 0.0788 0.0788 0.0788 0.0788 4,870 +0.00(+0.77%)
Sep 09, 2022 0.0818 0.0818 0.0782 0.0782 1,243 -0.00(-3.34%)
Sep 08, 2022 0.0765 0.0809 0.0670 0.0809 5,100 +0.00(+0.62%)
Sep 07, 2022 0.0810 0.0810 0.0776 0.0804 60,239 -0.00(-0.25%)
Sep 06, 2022 0.0807 0.0807 0.0770 0.0806 80,818 +0.00(+6.05%)
Sep 02, 2022 0.0716 0.0761 0.0716 0.0760 8,845 +0.00(+0.00%)
Sep 01, 2022 0.0713 0.0799 0.0713 0.0760 19,302 +0.00(+0.80%)
Aug 31, 2022 0.0900 0.0900 0.0754 0.0754 39,025 +0.00(+0.13%)
Aug 30, 2022 0.0733 0.0810 0.0733 0.0753 12,686 -0.00(-0.53%)
Aug 29, 2022 0.0760 0.0769 0.0757 0.0757 1,200 +0.00(+1.88%)
Aug 26, 2022 0.0744 0.0757 0.0743 0.0743 1,735 -0.00(-3.00%)
Aug 25, 2022 0.0760 0.0766 0.0740 0.0766 14,101 +0.01(+9.43%)
Aug 24, 2022 0.0757 0.0757 0.0700 0.0700 7,500 -0.01(-12.50%)
Aug 23, 2022 0.0729 0.0800 0.0700 0.0800 14,020 +0.01(+14.29%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 35,040 +0.00(+0.00%)
Aug 19, 2022 0.0681 0.0790 0.0681 0.0700 31,280 -0.00(-4.76%)
Aug 18, 2022 0.0779 0.0779 0.0735 0.0735 22,513 -0.00(-2.00%)
Aug 17, 2022 0.0719 0.0777 0.0719 0.0750 95,635 -0.00(-2.47%)
Aug 16, 2022 0.0781 0.0785 0.0732 0.0769 62,927 +0.00(+3.78%)
Aug 15, 2022 0.0728 0.0808 0.0728 0.0741 4,805 -0.01(-6.44%)
Aug 12, 2022 0.0723 0.0792 0.0701 0.0792 61,668 +0.01(+8.20%)
Aug 11, 2022 0.0732 0.0732 0.0732 0.0732 500 +0.01(+7.33%)
Aug 09, 2022 0.0682 50 -0.00(-4.75%)
Aug 08, 2022 0.0723 0.0729 0.0700 0.0716 17,060 +0.00(+3.92%)
Aug 05, 2022 0.0721 0.0721 0.0689 0.0689 6,920 -0.00(-4.57%)
Aug 04, 2022 0.0741 0.0744 0.0689 0.0722 10,178 -0.00(-0.82%)
Aug 03, 2022 0.0700 0.0779 0.0653 0.0728 25,728 -0.00(-4.34%)
Aug 02, 2022 0.0690 0.0761 0.0653 0.0761 16,664 +0.00(+0.26%)
Aug 01, 2022 0.0764 0.0764 0.0647 0.0759 5,354 +0.00(+4.83%)
Jul 29, 2022 0.0688 0.0724 0.0688 0.0724 8,000 +0.01(+11.38%)
Jul 28, 2022 0.0723 0.0723 0.0650 0.0650 112,148 -0.00(-5.80%)
Jul 27, 2022 0.0776 0.0803 0.0690 0.0690 2,000 -0.00(-4.83%)
Jul 26, 2022 0.0814 0.0814 0.0725 0.0725 10,711 -0.00(-3.20%)
Jul 25, 2022 0.0706 0.0827 0.0706 0.0749 38,045 -0.01(-9.32%)
Jul 22, 2022 0.0850 0.0850 0.0810 0.0826 25,650 +0.00(+1.35%)
Jul 21, 2022 0.0812 0.0815 0.0812 0.0815 10,200 -0.00(-4.79%)
Jul 20, 2022 0.0788 0.0893 0.0788 0.0856 16,961 +0.00(+3.13%)
Jul 19, 2022 0.0720 0.0831 0.0720 0.0830 248,364 +0.01(+9.07%)
Jul 18, 2022 0.0735 0.0776 0.0707 0.0761 47,798 +0.01(+9.65%)
Jul 15, 2022 0.0696 0.0702 0.0644 0.0694 48,750 -0.00(-5.45%)
Jul 14, 2022 0.0676 0.0735 0.0655 0.0734 28,922 +0.01(+16.51%)
Jul 13, 2022 0.0630 0.0630 0.0628 0.0630 5,020 +0.00(+0.48%)
Jul 12, 2022 0.0649 0.0650 0.0625 0.0627 94,961 -0.00(-0.16%)
Jul 11, 2022 0.0605 0.0656 0.0605 0.0628 13,550 +0.00(+0.16%)
Jul 08, 2022 0.0631 0.0631 0.0627 0.0627 1,146 -0.00(-1.88%)
Jul 07, 2022 0.0650 0.0652 0.0615 0.0639 56,249 -0.00(-0.62%)
Jul 06, 2022 0.0638 0.0675 0.0615 0.0643 15,734 -0.01(-8.14%)
Jul 05, 2022 0.0702 0.0704 0.0675 0.0700 3,408 -0.00(-4.11%)
Jul 01, 2022 0.0681 0.0730 0.0631 0.0730 50,100 +0.00(+0.55%)
Jun 30, 2022 0.0791 0.0791 0.0698 0.0726 36,395 -0.00(-1.63%)
Jun 29, 2022 0.0736 0.0760 0.0700 0.0738 4,000 +0.00(+0.00%)
Jun 28, 2022 0.0729 0.0754 0.0729 0.0738 460 -0.00(-5.38%)
Jun 27, 2022 0.0774 0.0780 0.0774 0.0780 1,100 +0.01(+7.14%)
Jun 24, 2022 0.0726 0.0755 0.0726 0.0728 2,882 -0.00(-4.21%)
Jun 23, 2022 0.0760 0.0775 0.0760 0.0760 95,376 -0.00(-1.68%)
Jun 22, 2022 0.0769 0.0778 0.0769 0.0773 8,050 +0.00(+2.25%)
Jun 21, 2022 0.0777 0.0778 0.0756 0.0756 1,000 -0.00(-3.69%)
Jun 17, 2022 0.0782 0.0810 0.0756 0.0785 8,550 -0.00(-0.88%)
Jun 16, 2022 0.0720 0.0833 0.0720 0.0792 14,110 -0.00(-2.58%)
Jun 15, 2022 0.0764 0.0857 0.0764 0.0813 27,501 +0.00(+2.39%)
Jun 14, 2022 0.0800 0.0860 0.0785 0.0794 38,905 +0.00(+4.20%)
Jun 13, 2022 0.0777 0.0817 0.0710 0.0762 113,955 -0.01(-9.82%)
Jun 10, 2022 0.0743 0.0855 0.0743 0.0845 3,150 +0.01(+7.64%)
Jun 09, 2022 0.0700 0.0785 0.0700 0.0785 39,611 +0.00(+0.00%)
Jun 08, 2022 0.0714 0.0785 0.0714 0.0785 2,835 +0.01(+7.24%)
Jun 07, 2022 0.0745 0.0785 0.0728 0.0732 7,053 +0.00(+0.00%)
Jun 06, 2022 0.0732 0.0785 0.0699 0.0732 29,510 -0.01(-6.75%)
Jun 03, 2022 0.0736 0.0801 0.0700 0.0785 99,137 +0.00(+0.51%)
Jun 02, 2022 0.0700 0.0781 0.0657 0.0781 131,700 +0.01(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.