Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4309 0.4473 0.4134 0.4369 10,492 -0.01(-1.60%)
May 27, 2021 0.5019 0.5019 0.4300 0.4440 7,839 +0.01(+1.49%)
May 26, 2021 0.4300 0.4380 0.4300 0.4375 47,087 -0.00(-0.39%)
May 25, 2021 0.4410 0.4410 0.4081 0.4392 74,060 -0.00(-0.34%)
May 24, 2021 0.4200 0.4430 0.4012 0.4407 52,042 +0.03(+6.19%)
May 21, 2021 0.4171 0.4200 0.4000 0.4150 26,862 -0.01(-2.10%)
May 20, 2021 0.4000 0.4251 0.3992 0.4239 24,151 +0.01(+3.54%)
May 19, 2021 0.4237 0.4490 0.4094 0.4094 96,249 -0.01(-1.35%)
May 18, 2021 0.4100 0.4377 0.4000 0.4150 44,986 +0.00(+0.00%)
May 17, 2021 0.5090 0.5090 0.4000 0.4150 113,511 +0.01(+1.32%)
May 14, 2021 0.3969 0.4398 0.3969 0.4096 19,886 -0.00(-0.10%)
May 13, 2021 0.4200 0.4701 0.4100 0.4100 70,901 -0.01(-2.38%)
May 12, 2021 0.4469 0.4953 0.4000 0.4200 246,212 -0.01(-2.33%)
May 11, 2021 0.4397 0.4677 0.4001 0.4300 117,700 -0.03(-6.52%)
May 10, 2021 0.4659 0.4830 0.4557 0.4600 102,446 -0.00(-0.43%)
May 07, 2021 0.4500 0.4848 0.4400 0.4620 66,873 +0.02(+3.56%)
May 06, 2021 0.4800 0.4939 0.4400 0.4461 246,565 -0.05(-10.46%)
May 05, 2021 0.5594 0.5594 0.4814 0.4982 15,285 +0.01(+2.62%)
May 04, 2021 0.4958 0.5661 0.4801 0.4855 50,972 -0.04(-8.22%)
May 03, 2021 0.5125 0.5347 0.5050 0.5290 33,912 +0.02(+3.20%)
Apr 30, 2021 0.5470 0.5485 0.5021 0.5126 33,500 +0.00(+0.51%)
Apr 29, 2021 0.5182 0.5463 0.5042 0.5100 32,403 -0.01(-1.47%)
Apr 28, 2021 0.5400 0.5400 0.5156 0.5176 78,156 -0.02(-3.09%)
Apr 27, 2021 0.4616 0.5481 0.4616 0.5341 117,255 +0.01(+2.71%)
Apr 26, 2021 0.5500 0.5500 0.5000 0.5200 44,065 -0.03(-4.95%)
Apr 23, 2021 0.5517 0.5544 0.5250 0.5471 8,600 +0.01(+2.24%)
Apr 22, 2021 0.5400 0.5527 0.5167 0.5351 22,483 +0.03(+4.92%)
Apr 21, 2021 0.5106 0.5385 0.5100 0.5100 16,551 +0.00(+0.00%)
Apr 20, 2021 0.5200 0.5258 0.4711 0.5100 52,347 +0.01(+2.00%)
Apr 19, 2021 0.5819 0.5819 0.4468 0.5000 148,377 -0.02(-3.85%)
Apr 16, 2021 0.5900 0.5930 0.4743 0.5200 146,100 -0.04(-7.14%)
Apr 15, 2021 0.5200 0.5940 0.5200 0.5600 86,618 +0.02(+2.75%)
Apr 14, 2021 0.5181 0.5515 0.5100 0.5450 91,499 +0.00(+0.26%)
Apr 13, 2021 0.5502 0.5502 0.5187 0.5436 102,896 -0.01(-1.49%)
Apr 12, 2021 0.5700 0.5700 0.5242 0.5518 167,912 -0.02(-3.18%)
Apr 09, 2021 0.5876 0.5992 0.5500 0.5699 72,000 +0.01(+0.89%)
Apr 08, 2021 0.5950 0.5950 0.5600 0.5649 54,956 -0.01(-2.38%)
Apr 07, 2021 0.6100 0.6100 0.5660 0.5787 160,200 -0.04(-6.66%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6200 74,322 -0.00(-0.40%)
Apr 05, 2021 0.7400 0.7400 0.5841 0.6225 153,620 -0.01(-1.19%)
Apr 01, 2021 0.7220 0.7220 0.6240 0.6300 87,400 -0.02(-3.08%)
Mar 31, 2021 0.6051 0.7030 0.6051 0.6500 370,797 +0.02(+3.87%)
Mar 30, 2021 0.6500 0.6600 0.6147 0.6258 205,350 -0.03(-5.18%)
Mar 29, 2021 0.7000 0.7165 0.6056 0.6600 150,497 -0.03(-4.54%)
Mar 26, 2021 0.7000 0.7237 0.6665 0.6914 70,800 -0.04(-5.40%)
Mar 25, 2021 0.7000 0.7467 0.6950 0.7309 55,388 +0.01(+1.51%)
Mar 24, 2021 0.6950 0.7438 0.6950 0.7200 34,895 -0.01(-1.37%)
Mar 23, 2021 0.7500 0.7656 0.7288 0.7300 179,773 +0.00(+0.00%)
Mar 22, 2021 0.7984 0.7984 0.6823 0.7300 89,449 -0.06(-7.94%)
Mar 19, 2021 0.7675 0.8578 0.7500 0.7930 42,000 +0.02(+2.15%)
Mar 18, 2021 0.6820 0.8029 0.6820 0.7763 120,818 +0.06(+8.73%)
Mar 17, 2021 0.7483 0.7546 0.7027 0.7140 35,079 -0.03(-4.58%)
Mar 16, 2021 0.7700 0.7865 0.7172 0.7483 58,211 -0.03(-3.61%)
Mar 15, 2021 0.7791 0.8230 0.7763 0.7763 7,458 -0.05(-6.18%)
Mar 12, 2021 0.8474 0.8600 0.7878 0.8274 77,500 -0.02(-2.39%)
Mar 11, 2021 0.5740 0.9920 0.5500 0.8477 336,866 +0.21(+32.00%)
Mar 10, 2021 0.6832 0.6857 0.5997 0.6422 126,370 -0.05(-6.75%)
Mar 09, 2021 0.6499 0.6926 0.5600 0.6887 39,837 +0.04(+5.97%)
Mar 08, 2021 0.6520 0.8052 0.6124 0.6499 40,398 +0.02(+3.14%)
Mar 05, 2021 0.6280 0.8052 0.5898 0.6301 45,700 -0.03(-4.27%)
Mar 04, 2021 0.6753 0.7237 0.6251 0.6582 85,285 -0.07(-9.39%)
Mar 03, 2021 0.8017 0.8052 0.6900 0.7264 104,853 -0.06(-8.07%)
Mar 02, 2021 0.7137 0.8600 0.7137 0.7902 198,867 -0.01(-0.68%)
Mar 01, 2021 0.7900 0.8329 0.7241 0.7956 133,448 +0.01(+1.08%)
Feb 26, 2021 0.9165 0.9165 0.7379 0.7871 93,700 -0.09(-10.56%)
Feb 25, 2021 0.8500 0.9000 0.7208 0.8800 260,942 +0.12(+16.31%)
Feb 24, 2021 0.8639 0.9301 0.7236 0.7566 174,570 -0.08(-9.93%)
Feb 23, 2021 0.9000 0.9485 0.7791 0.8400 161,434 -0.06(-6.67%)
Feb 22, 2021 0.8243 0.9242 0.8243 0.9000 101,317 -0.04(-4.26%)
Feb 19, 2021 1.000 1.030 0.9297 0.9400 96,300 -0.01(-0.69%)
Feb 18, 2021 1.052 1.110 0.9465 0.9465 146,425 -0.17(-15.49%)
Feb 17, 2021 1.070 1.120 1.010 1.120 219,601 +0.04(+4.06%)
Feb 16, 2021 1.097 1.135 1.040 1.076 265,263 -0.00(-0.34%)
Feb 12, 2021 1.150 1.150 0.9710 1.080 366,200 +0.00(+0.00%)
Feb 11, 2021 1.120 1.120 1.000 1.080 547,224 +0.01(+0.93%)
Feb 10, 2021 1.040 1.090 1.000 1.070 393,069 +0.03(+2.88%)
Feb 09, 2021 0.8434 1.113 0.8348 1.040 524,512 +0.17(+19.47%)
Feb 08, 2021 0.8149 0.8967 0.8149 0.8705 165,722 +0.06(+6.85%)
Feb 05, 2021 0.7610 0.9023 0.7115 0.8147 577,000 +0.04(+5.67%)
Feb 04, 2021 0.6740 0.7944 0.6500 0.7710 401,173 +0.10(+14.54%)
Feb 03, 2021 0.7176 0.7176 0.6552 0.6731 141,736 +0.03(+5.14%)
Feb 02, 2021 0.5937 0.6851 0.5937 0.6402 141,255 +0.00(+0.55%)
Feb 01, 2021 0.6788 0.6788 0.5717 0.6367 79,585 -0.01(-2.03%)
Jan 29, 2021 0.6200 0.6586 0.6200 0.6499 38,900 +0.01(+1.12%)
Jan 28, 2021 0.6116 0.6430 0.5750 0.6427 83,554 +0.04(+7.12%)
Jan 27, 2021 0.6223 0.6484 0.5971 0.6000 88,298 -0.03(-5.00%)
Jan 26, 2021 0.7150 0.7150 0.5957 0.6316 110,154 -0.03(-5.25%)
Jan 25, 2021 0.7176 0.7495 0.6458 0.6666 138,708 -0.04(-5.49%)
Jan 22, 2021 0.7000 0.7176 0.6312 0.7053 60,100 +0.01(+0.92%)
Jan 21, 2021 0.6321 0.6989 0.6041 0.6989 57,887 +0.03(+5.22%)
Jan 20, 2021 0.6871 0.6885 0.6411 0.6642 75,185 +0.01(+0.79%)
Jan 19, 2021 0.7142 0.7357 0.6400 0.6590 126,155 -0.04(-6.39%)
Jan 15, 2021 0.7172 0.7454 0.6933 0.7040 149,200 -0.01(-1.19%)
Jan 14, 2021 0.7393 0.7405 0.7125 0.7125 136,028 +0.01(+1.35%)
Jan 13, 2021 0.7500 0.7545 0.7030 0.7030 119,453 -0.04(-5.60%)
Jan 12, 2021 0.7160 0.7487 0.6940 0.7447 106,771 +0.06(+8.81%)
Jan 11, 2021 0.6575 0.6899 0.6500 0.6844 58,804 +0.02(+3.23%)
Jan 08, 2021 0.6060 0.6906 0.5750 0.6630 130,000 +0.06(+9.64%)
Jan 07, 2021 0.6041 0.6081 0.5504 0.6047 150,415 -0.00(-0.66%)
Jan 06, 2021 0.5439 0.6093 0.5400 0.6087 92,482 +0.07(+12.72%)
Jan 05, 2021 0.5630 0.6070 0.5400 0.5400 52,406 -0.01(-2.24%)
Jan 04, 2021 0.5766 0.6050 0.5400 0.5524 12,089 +0.02(+4.23%)
Dec 31, 2020 0.5300 0.5300 0.5300 28,618 +0.01(+2.20%)
Dec 30, 2020 0.5001 0.5186 0.5000 0.5186 28,618 +0.02(+5.00%)
Dec 29, 2020 0.4857 0.5398 0.4857 0.4939 74,066 -0.07(-11.80%)
Dec 28, 2020 0.5200 0.6349 0.5200 0.5600 69,518 +0.04(+8.34%)
Dec 24, 2020 0.5145 0.5169 0.5022 0.5169 12,600 +0.01(+1.35%)
Dec 23, 2020 0.6349 0.6349 0.4956 0.5100 77,032 +0.00(+0.91%)
Dec 22, 2020 0.5498 0.5824 0.5054 0.5054 70,954 -0.04(-7.27%)
Dec 21, 2020 0.5375 0.5700 0.5375 0.5450 42,368 -0.02(-4.39%)
Dec 18, 2020 0.5500 0.6349 0.5500 0.5700 36,000 -0.03(-4.86%)
Dec 17, 2020 0.5958 0.6000 0.5690 0.5991 20,520 -0.01(-1.80%)
Dec 16, 2020 0.5865 0.6294 0.5865 0.6101 99,824 -0.01(-1.60%)
Dec 15, 2020 0.5794 0.6200 0.5331 0.6200 114,343 +0.00(+0.00%)
Dec 14, 2020 0.4883 0.6249 0.4883 0.6200 84,132 +0.07(+12.73%)
Dec 11, 2020 0.5600 0.5653 0.5350 0.5500 41,700 -0.00(-0.18%)
Dec 10, 2020 0.5707 0.5707 0.5144 0.5510 22,774 +0.03(+4.95%)
Dec 09, 2020 0.5617 0.5617 0.5013 0.5250 61,796 +0.02(+3.24%)
Dec 08, 2020 0.5357 0.5357 0.4986 0.5085 43,177 -0.01(-2.66%)
Dec 07, 2020 0.6162 0.6162 0.5177 0.5224 112,029 -0.09(-14.21%)
Dec 04, 2020 0.6518 0.6742 0.6001 0.6089 117,100 -0.02(-2.61%)
Dec 03, 2020 0.5570 0.6262 0.5200 0.6252 218,906 +0.11(+21.45%)
Dec 02, 2020 0.4500 0.5281 0.4386 0.5148 201,786 +0.07(+15.32%)
Dec 01, 2020 0.5100 0.5100 0.4463 0.4464 54,473 -0.06(-12.59%)
Nov 30, 2020 0.5169 0.5469 0.4400 0.5107 233,742 +0.07(+15.80%)
Nov 27, 2020 0.4150 0.4410 0.4000 0.4410 30,300 +0.00(+0.23%)
Nov 25, 2020 0.4293 0.4402 0.4052 0.4400 23,000 +0.02(+4.76%)
Nov 24, 2020 0.4301 0.4470 0.3976 0.4200 74,921 -0.01(-2.42%)
Nov 23, 2020 0.4170 0.4500 0.4153 0.4304 46,260 -0.01(-1.22%)
Nov 20, 2020 0.4747 0.4747 0.4300 0.4357 39,700 -0.00(-0.98%)
Nov 19, 2020 0.4552 0.4552 0.4223 0.4400 12,222 -0.01(-2.46%)
Nov 18, 2020 0.4151 0.4511 0.3951 0.4511 56,214 +0.02(+3.70%)
Nov 17, 2020 0.4000 0.4448 0.3700 0.4350 284,310 +0.02(+4.57%)
Nov 16, 2020 0.4400 0.4684 0.4150 0.4160 36,116 -0.02(-5.45%)
Nov 13, 2020 0.4857 0.4857 0.4240 0.4400 24,000 +0.01(+1.80%)
Nov 12, 2020 0.4600 0.4600 0.4247 0.4322 12,805 -0.03(-6.04%)
Nov 11, 2020 0.4000 0.4600 0.4000 0.4600 16,837 +0.06(+15.00%)
Nov 10, 2020 0.3950 0.4200 0.3900 0.4000 49,478 -0.06(-12.17%)
Nov 09, 2020 0.4650 0.4700 0.4295 0.4554 155,785 +0.04(+8.40%)
Nov 06, 2020 0.3904 0.4394 0.3876 0.4201 94,900 +0.00(+1.11%)
Nov 05, 2020 0.4091 0.4155 0.3900 0.4155 19,927 +0.03(+6.78%)
Nov 04, 2020 0.3890 0.4117 0.3850 0.3891 56,517 +0.00(+0.03%)
Nov 03, 2020 0.3890 0.4061 0.3890 0.3890 7,773 +0.00(+0.00%)
Nov 02, 2020 0.3804 0.3968 0.3700 0.3890 29,771 +0.03(+8.06%)
Oct 30, 2020 0.3800 0.3900 0.3350 0.3600 28,000 -0.03(-6.49%)
Oct 29, 2020 0.3685 0.3914 0.3600 0.3850 36,292 +0.02(+5.11%)
Oct 28, 2020 0.3590 0.3879 0.3553 0.3663 85,895 -0.01(-2.32%)
Oct 27, 2020 0.3722 0.3969 0.3722 0.3750 27,387 -0.02(-5.49%)
Oct 26, 2020 0.5158 0.5158 0.3770 0.3968 101,551 -0.06(-13.74%)
Oct 23, 2020 0.3919 0.4625 0.3919 0.4600 79,900 +0.04(+9.52%)
Oct 22, 2020 0.3630 0.4300 0.3630 0.4200 37,027 +0.01(+1.20%)
Oct 21, 2020 0.3432 0.4195 0.3432 0.4150 138,696 +0.03(+7.79%)
Oct 20, 2020 0.3477 0.3906 0.3470 0.3850 56,197 -0.01(-1.74%)
Oct 19, 2020 0.3788 0.3950 0.3400 0.3918 23,737 +0.01(+1.90%)
Oct 16, 2020 0.3475 0.3950 0.3250 0.3845 61,400 +0.00(+1.18%)
Oct 15, 2020 0.3600 0.4087 0.3600 0.3800 73,246 -0.00(-0.63%)
Oct 14, 2020 0.3938 0.4080 0.3782 0.3824 33,363 -0.01(-3.14%)
Oct 13, 2020 0.3740 0.4206 0.3740 0.3948 29,900 -0.02(-3.66%)
Oct 12, 2020 0.3925 0.4460 0.3810 0.4098 316,183 -0.02(-4.59%)
Oct 09, 2020 0.4238 0.4408 0.4060 0.4295 28,100 -0.01(-2.39%)
Oct 08, 2020 0.4125 0.4552 0.4100 0.4400 29,434 +0.03(+8.64%)
Oct 07, 2020 0.4000 0.4260 0.4000 0.4050 49,831 -0.01(-1.44%)
Oct 06, 2020 0.3920 0.4387 0.3920 0.4109 11,013 -0.02(-4.66%)
Oct 05, 2020 0.4500 0.4543 0.4160 0.4310 28,771 -0.01(-1.69%)
Oct 02, 2020 0.4026 0.4590 0.4000 0.4384 4,000 +0.01(+2.60%)
Oct 01, 2020 0.4100 0.4330 0.4100 0.4273 35,848 +0.03(+6.77%)
Sep 30, 2020 0.3635 0.4300 0.3635 0.4002 22,229 +0.01(+1.32%)
Sep 29, 2020 0.4200 0.4210 0.3800 0.3950 116,416 -0.02(-5.95%)
Sep 28, 2020 0.3970 0.4314 0.3970 0.4200 44,387 -0.01(-1.82%)
Sep 25, 2020 0.5007 0.5007 0.4200 0.4278 58,700 -0.02(-3.61%)
Sep 24, 2020 0.4623 0.4810 0.4360 0.4438 27,136 +0.01(+1.93%)
Sep 23, 2020 0.4347 0.4949 0.4347 0.4354 32,856 -0.03(-6.45%)
Sep 22, 2020 0.5339 0.5339 0.4178 0.4654 74,378 -0.01(-1.25%)
Sep 21, 2020 0.4500 0.4910 0.4084 0.4713 128,545 +0.01(+2.46%)
Sep 18, 2020 0.4480 0.4765 0.4430 0.4600 33,600 -0.01(-2.56%)
Sep 17, 2020 0.4980 0.4980 0.4490 0.4721 14,557 -0.00(-0.61%)
Sep 16, 2020 0.4700 0.4923 0.4160 0.4750 36,440 +0.02(+5.56%)
Sep 15, 2020 0.5386 0.5386 0.4264 0.4500 116,224 -0.08(-14.45%)
Sep 14, 2020 0.4850 0.5690 0.4850 0.5260 45,827 -0.03(-5.14%)
Sep 11, 2020 0.5544 0.5600 0.5350 0.5545 17,500 +0.01(+2.69%)
Sep 10, 2020 0.5107 0.5600 0.5107 0.5400 22,820 -0.03(-6.07%)
Sep 09, 2020 0.5232 0.5867 0.5232 0.5749 26,490 +0.00(+0.16%)
Sep 08, 2020 0.5613 0.5779 0.5400 0.5740 5,381 +0.01(+2.32%)
Sep 04, 2020 0.5267 0.6070 0.5267 0.5610 35,500 -0.02(-3.28%)
Sep 03, 2020 0.5800 0.6210 0.5407 0.5800 22,155 +0.00(+0.19%)
Sep 02, 2020 0.5436 0.6000 0.5253 0.5789 78,475 -0.02(-3.52%)
Sep 01, 2020 0.7434 0.7434 0.5484 0.6000 237,348 -0.09(-13.67%)
Aug 31, 2020 0.7039 0.7039 0.6400 0.6950 102,675 +0.06(+8.83%)
Aug 28, 2020 0.5652 0.6620 0.5174 0.6386 264,300 +0.13(+26.46%)
Aug 27, 2020 0.5334 0.5334 0.4970 0.5050 77,886 +0.01(+1.00%)
Aug 26, 2020 0.4610 0.5000 0.4610 0.5000 15,985 +0.01(+2.04%)
Aug 25, 2020 0.4490 0.5025 0.4490 0.4900 22,442 +0.01(+2.08%)
Aug 24, 2020 0.4950 0.5130 0.4800 0.4800 21,835 -0.02(-3.81%)
Aug 21, 2020 0.4490 0.5323 0.4490 0.4990 25,600 -0.01(-1.50%)
Aug 20, 2020 0.4868 0.5162 0.4800 0.5066 35,376 +0.03(+5.54%)
Aug 19, 2020 0.4989 0.4989 0.4700 0.4800 22,418 +0.00(+0.84%)
Aug 18, 2020 0.4800 0.4951 0.4730 0.4760 19,145 -0.00(-0.83%)
Aug 17, 2020 0.4850 0.4954 0.4800 0.4800 68,872 -0.01(-2.02%)
Aug 14, 2020 0.4732 0.4989 0.4700 0.4899 48,100 +0.02(+3.35%)
Aug 13, 2020 0.4540 0.5007 0.4540 0.4740 68,186 -0.01(-1.66%)
Aug 12, 2020 0.4500 0.5010 0.4498 0.4820 44,680 +0.02(+4.78%)
Aug 11, 2020 0.4700 0.4700 0.4470 0.4600 9,602 -0.01(-2.11%)
Aug 10, 2020 0.5089 0.5089 0.4371 0.4699 26,900 -0.00(-0.02%)
Aug 07, 2020 0.4536 0.4700 0.4500 0.4700 13,900 +0.02(+4.68%)
Aug 06, 2020 0.4591 0.4866 0.4463 0.4490 36,361 -0.02(-3.27%)
Aug 05, 2020 0.4149 0.4800 0.4149 0.4642 73,216 +0.02(+5.28%)
Aug 04, 2020 0.4750 0.4800 0.4100 0.4409 42,917 -0.04(-8.15%)
Aug 03, 2020 0.3700 0.5000 0.3700 0.4800 34,752 +0.05(+11.37%)
Jul 31, 2020 0.3948 0.4458 0.3948 0.4310 58,300 +0.02(+5.92%)
Jul 30, 2020 0.4100 0.4420 0.4069 0.4069 69,247 -0.02(-5.37%)
Jul 29, 2020 0.4300 0.4580 0.4093 0.4300 49,972 +0.00(+0.00%)
Jul 28, 2020 0.4300 0.4470 0.3870 0.4300 41,730 +0.02(+4.17%)
Jul 27, 2020 0.4170 0.4250 0.3980 0.4128 38,298 +0.00(+0.76%)
Jul 24, 2020 0.3999 0.4183 0.3890 0.4097 43,400 +0.01(+2.42%)
Jul 23, 2020 0.3945 0.4269 0.3945 0.4000 69,960 -0.04(-10.11%)
Jul 22, 2020 0.3990 0.4459 0.3990 0.4450 13,161 +0.05(+11.53%)
Jul 21, 2020 0.4190 0.4370 0.3890 0.3990 42,876 -0.01(-1.26%)
Jul 20, 2020 0.4550 0.4550 0.3896 0.4041 85,806 +0.02(+4.96%)
Jul 17, 2020 0.4180 0.4180 0.3665 0.3850 113,400 -0.03(-7.12%)
Jul 16, 2020 0.4000 0.4368 0.4000 0.4145 29,835 -0.01(-2.19%)
Jul 15, 2020 0.4076 0.4256 0.3704 0.4238 158,492 +0.01(+2.59%)
Jul 14, 2020 0.4500 0.4500 0.3985 0.4131 102,370 -0.02(-4.37%)
Jul 13, 2020 0.4408 0.4458 0.4057 0.4320 36,480 -0.00(-0.35%)
Jul 10, 2020 0.4000 0.4442 0.4000 0.4335 21,300 -0.01(-2.45%)
Jul 09, 2020 0.4545 0.4640 0.4071 0.4444 95,242 +0.00(+1.00%)
Jul 08, 2020 0.5089 0.5089 0.4082 0.4400 98,359 -0.04(-7.50%)
Jul 07, 2020 0.5312 0.5312 0.4500 0.4757 35,023 -0.00(-0.90%)
Jul 06, 2020 0.4290 0.5114 0.4290 0.4800 16,806 -0.00(-0.21%)
Jul 02, 2020 0.5230 0.5230 0.4720 0.4810 21,900 -0.02(-3.80%)
Jul 01, 2020 0.4060 0.5430 0.4060 0.5000 13,740 +0.03(+6.38%)
Jun 30, 2020 0.4880 0.4980 0.4478 0.4700 62,022 -0.03(-5.34%)
Jun 29, 2020 0.5100 0.5300 0.4871 0.4965 22,349 +0.01(+1.14%)
Jun 26, 2020 0.5422 0.5422 0.4800 0.4909 10,500 -0.02(-4.75%)
Jun 25, 2020 0.5437 0.5437 0.4743 0.5154 15,012 +0.01(+1.66%)
Jun 24, 2020 0.5176 0.5300 0.4977 0.5070 21,507 -0.02(-3.58%)
Jun 23, 2020 0.5001 0.5500 0.5000 0.5258 15,704 +0.02(+3.10%)
Jun 22, 2020 0.6051 0.6051 0.4927 0.5100 12,752 -0.03(-5.56%)
Jun 19, 2020 0.5400 0.5900 0.5400 0.5400 20,400 -0.00(-0.18%)
Jun 18, 2020 0.5045 0.5899 0.5045 0.5410 16,258 +0.02(+4.74%)
Jun 17, 2020 0.6058 0.6215 0.4706 0.5165 34,803 -0.03(-6.09%)
Jun 16, 2020 0.5102 0.5630 0.4553 0.5500 82,923 +0.10(+22.36%)
Jun 15, 2020 0.4495 0.4600 0.4144 0.4495 7,873 +0.03(+6.52%)
Jun 12, 2020 0.4700 0.4710 0.4120 0.4220 46,900 -0.02(-4.31%)
Jun 11, 2020 0.4852 0.5040 0.4130 0.4410 64,858 -0.06(-11.80%)
Jun 10, 2020 0.5024 0.5510 0.4569 0.5000 73,071 -0.08(-14.09%)
Jun 09, 2020 0.6174 0.6174 0.5461 0.5820 45,696 -0.02(-3.32%)
Jun 08, 2020 0.6100 0.6219 0.5868 0.6020 17,588 -0.01(-1.31%)
Jun 05, 2020 0.6450 0.6600 0.5800 0.6100 58,500 -0.03(-4.69%)
Jun 04, 2020 0.6455 0.6455 0.5942 0.6400 28,842 +0.04(+5.79%)
Jun 03, 2020 0.6355 0.6430 0.6027 0.6050 22,532 -0.01(-1.79%)
Jun 02, 2020 0.6581 0.6742 0.5571 0.6160 37,579 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.