Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.520 -0.093 (-3.56%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.740 2.740 2.600 2.613 122,062 -0.13(-4.64%)
May 21, 2024 2.840 2.840 2.740 2.740 138,519 -0.10(-3.66%)
May 20, 2024 2.820 2.860 2.745 2.844 70,383 +0.08(+3.05%)
May 17, 2024 2.665 2.760 2.665 2.760 81,206 +0.11(+4.35%)
May 16, 2024 2.545 2.660 2.545 2.645 107,297 +0.05(+2.04%)
May 15, 2024 2.540 2.633 2.470 2.592 160,002 +0.11(+4.52%)
May 14, 2024 2.430 2.485 2.430 2.480 93,660 +0.05(+2.06%)
May 13, 2024 2.470 2.520 2.410 2.430 165,871 -0.03(-1.22%)
May 10, 2024 2.670 2.776 2.400 2.460 299,418 -0.21(-7.87%)
May 09, 2024 2.599 2.670 2.599 2.670 34,918 +0.12(+4.71%)
May 08, 2024 2.580 2.580 2.520 2.550 48,793 +0.00(+0.00%)
May 07, 2024 2.584 2.584 2.535 2.550 49,263 -0.06(-2.17%)
May 06, 2024 2.580 2.650 2.570 2.607 64,927 +0.04(+1.42%)
May 03, 2024 2.577 2.611 2.570 2.570 25,026 -0.03(-1.15%)
May 02, 2024 2.620 2.630 2.570 2.600 51,401 +0.02(+0.74%)
May 01, 2024 2.743 2.743 2.520 2.581 66,266 -0.03(-1.11%)
Apr 30, 2024 2.850 2.850 2.610 2.610 100,971 -0.24(-8.42%)
Apr 29, 2024 2.890 2.890 2.820 2.850 33,333 -0.02(-0.70%)
Apr 26, 2024 2.860 2.880 2.820 2.870 31,251 +0.02(+0.70%)
Apr 25, 2024 2.800 2.872 2.750 2.850 73,734 +0.09(+3.26%)
Apr 24, 2024 2.730 2.760 2.690 2.760 39,678 +0.03(+1.10%)
Apr 23, 2024 2.640 2.730 2.640 2.730 27,719 +0.12(+4.80%)
Apr 22, 2024 2.610 2.690 2.550 2.605 26,007 +0.02(+0.91%)
Apr 19, 2024 2.655 2.655 2.580 2.582 20,848 -0.01(-0.33%)
Apr 18, 2024 2.640 2.670 2.550 2.590 15,962 +0.01(+0.39%)
Apr 17, 2024 2.580 2.635 2.560 2.580 47,610 -0.02(-0.71%)
Apr 16, 2024 2.630 2.630 2.580 2.599 63,110 -0.03(-1.01%)
Apr 15, 2024 2.730 2.760 2.620 2.625 67,625 -0.04(-1.46%)
Apr 12, 2024 2.760 2.783 2.650 2.664 161,264 -0.02(-0.60%)
Apr 11, 2024 2.750 2.770 2.660 2.680 91,338 -0.07(-2.55%)
Apr 10, 2024 2.810 2.810 2.720 2.750 77,161 -0.06(-2.03%)
Apr 09, 2024 2.965 2.965 2.800 2.807 95,873 -0.15(-5.17%)
Apr 08, 2024 2.950 2.978 2.860 2.960 63,373 +0.02(+0.68%)
Apr 05, 2024 2.965 3.000 2.860 2.940 186,360 +0.09(+3.16%)
Apr 04, 2024 2.660 2.890 2.620 2.850 198,402 +0.18(+6.74%)
Apr 03, 2024 2.380 2.690 2.380 2.670 242,987 +0.31(+13.14%)
Apr 02, 2024 2.390 2.420 2.340 2.360 100,836 -0.03(-1.26%)
Apr 01, 2024 2.460 2.460 2.370 2.390 87,786 -0.05(-2.17%)
Mar 28, 2024 2.290 2.450 2.270 2.443 74,525 +0.14(+6.22%)
Mar 27, 2024 2.250 2.300 2.235 2.300 192,439 +0.05(+2.22%)
Mar 26, 2024 2.310 2.350 2.250 2.250 73,120 -0.07(-3.02%)
Mar 25, 2024 2.344 2.400 2.300 2.320 169,248 -0.01(-0.42%)
Mar 22, 2024 2.490 2.490 2.320 2.330 113,942 -0.09(-3.60%)
Mar 21, 2024 2.410 2.490 2.390 2.417 194,946 -0.03(-1.35%)
Mar 20, 2024 2.430 2.465 2.390 2.450 66,289 +0.02(+0.82%)
Mar 19, 2024 2.400 2.473 2.400 2.430 61,745 +0.00(+0.00%)
Mar 18, 2024 2.430 2.433 2.408 2.430 57,021 -0.01(-0.41%)
Mar 15, 2024 2.440 2.500 2.430 2.440 69,670 -0.04(-1.49%)
Mar 14, 2024 2.390 2.500 2.390 2.477 138,426 +0.07(+2.78%)
Mar 13, 2024 2.377 2.470 2.360 2.410 232,128 +0.06(+2.49%)
Mar 12, 2024 2.420 2.420 2.320 2.352 168,586 -0.09(-3.63%)
Mar 11, 2024 2.542 2.550 2.360 2.440 466,948 -0.10(-4.05%)
Mar 08, 2024 2.710 2.710 2.520 2.543 133,221 -0.15(-5.58%)
Mar 07, 2024 2.760 2.790 2.690 2.693 104,707 -0.07(-2.41%)
Mar 06, 2024 2.715 2.820 2.690 2.760 264,596 -0.09(-3.26%)
Mar 05, 2024 2.967 2.967 2.840 2.853 51,814 -0.11(-3.61%)
Mar 04, 2024 3.000 3.004 2.850 2.960 90,180 +0.10(+3.62%)
Mar 01, 2024 2.760 2.923 2.750 2.857 122,201 +0.08(+2.85%)
Feb 29, 2024 2.725 2.790 2.700 2.777 64,310 +0.03(+0.99%)
Feb 28, 2024 2.605 2.750 2.605 2.750 116,765 +0.10(+3.77%)
Feb 27, 2024 2.620 2.660 2.620 2.650 46,738 +0.02(+0.76%)
Feb 26, 2024 2.620 2.640 2.597 2.630 65,079 +0.00(+0.00%)
Feb 23, 2024 2.550 2.630 2.550 2.630 57,560 -0.00(-0.13%)
Feb 22, 2024 2.650 2.652 2.620 2.634 85,382 -0.01(-0.25%)
Feb 21, 2024 2.590 2.650 2.590 2.640 87,712 +0.11(+4.35%)
Feb 20, 2024 2.490 2.600 2.490 2.530 73,714 -0.07(-2.69%)
Feb 16, 2024 2.600 2.620 2.580 2.600 27,009 -0.02(-0.76%)
Feb 15, 2024 2.639 2.640 2.540 2.620 64,246 +0.09(+3.56%)
Feb 14, 2024 2.500 2.650 2.500 2.530 40,457 +0.01(+0.40%)
Feb 13, 2024 2.620 2.621 2.500 2.520 50,844 -0.09(-3.45%)
Feb 12, 2024 2.645 2.701 2.600 2.610 84,631 -0.03(-1.14%)
Feb 09, 2024 2.690 2.705 2.620 2.640 41,128 -0.05(-1.70%)
Feb 08, 2024 2.615 2.725 2.615 2.686 33,640 +0.07(+2.64%)
Feb 07, 2024 2.620 2.634 2.600 2.616 29,426 +0.02(+0.63%)
Feb 06, 2024 2.520 2.630 2.520 2.600 57,057 +0.08(+3.05%)
Feb 05, 2024 2.625 2.625 2.490 2.523 153,681 -0.11(-4.07%)
Feb 02, 2024 2.710 2.720 2.610 2.630 105,042 -0.13(-4.66%)
Feb 01, 2024 2.890 2.890 2.700 2.759 100,474 -0.05(-1.83%)
Jan 31, 2024 2.870 2.870 2.810 2.810 25,973 -0.06(-2.18%)
Jan 30, 2024 2.800 2.884 2.790 2.873 43,582 +0.01(+0.38%)
Jan 29, 2024 2.830 2.879 2.828 2.861 79,665 +0.03(+1.11%)
Jan 26, 2024 2.799 2.830 2.750 2.830 78,537 +0.03(+1.07%)
Jan 25, 2024 2.620 2.810 2.620 2.800 45,949 +0.07(+2.49%)
Jan 24, 2024 2.690 2.745 2.644 2.732 89,569 +0.05(+2.04%)
Jan 23, 2024 2.530 2.680 2.510 2.677 36,938 +0.04(+1.41%)
Jan 22, 2024 2.550 2.640 2.540 2.640 44,973 +0.10(+3.94%)
Jan 19, 2024 2.500 2.580 2.500 2.540 62,839 -0.01(-0.39%)
Jan 18, 2024 2.550 2.580 2.510 2.550 70,250 -0.01(-0.29%)
Jan 17, 2024 2.590 2.615 2.520 2.558 95,349 -0.06(-2.39%)
Jan 16, 2024 2.710 2.710 2.610 2.620 84,826 -0.11(-4.03%)
Jan 12, 2024 2.833 2.833 2.730 2.730 59,711 -0.02(-0.58%)
Jan 11, 2024 2.714 2.760 2.650 2.746 54,609 +0.04(+1.33%)
Jan 10, 2024 2.770 2.820 2.710 2.710 74,380 -0.06(-2.27%)
Jan 09, 2024 2.780 2.810 2.720 2.773 78,348 +0.00(+0.11%)
Jan 08, 2024 2.720 2.810 2.720 2.770 70,153 -0.08(-2.70%)
Jan 05, 2024 2.810 2.880 2.780 2.847 47,884 +0.06(+2.04%)
Jan 04, 2024 2.840 2.850 2.780 2.790 58,121 -0.04(-1.41%)
Jan 03, 2024 2.760 2.860 2.730 2.830 64,643 +0.09(+3.18%)
Jan 02, 2024 2.670 2.910 2.670 2.743 102,360 -0.16(-5.66%)
Dec 29, 2023 2.860 2.930 2.840 2.908 215,803 +0.07(+2.29%)
Dec 28, 2023 2.890 2.940 2.830 2.842 221,819 -0.05(-1.65%)
Dec 27, 2023 3.030 3.050 2.878 2.890 178,692 -0.07(-2.36%)
Dec 26, 2023 2.720 3.010 2.720 2.960 147,967 +0.01(+0.42%)
Dec 22, 2023 3.000 3.004 2.910 2.947 254,345 +0.04(+1.29%)
Dec 21, 2023 2.900 2.940 2.870 2.910 104,301 +0.05(+1.75%)
Dec 20, 2023 2.750 2.990 2.750 2.860 157,178 -0.08(-2.58%)
Dec 19, 2023 2.820 2.940 2.820 2.936 178,459 +0.09(+3.25%)
Dec 18, 2023 2.760 2.910 2.760 2.843 133,756 +0.07(+2.65%)
Dec 15, 2023 2.710 2.790 2.660 2.770 123,915 +0.01(+0.36%)
Dec 14, 2023 2.550 2.810 2.550 2.760 132,259 +0.14(+5.24%)
Dec 13, 2023 2.570 2.630 2.560 2.623 172,701 +0.06(+2.24%)
Dec 12, 2023 2.750 2.750 2.540 2.565 284,770 -0.15(-5.35%)
Dec 11, 2023 2.800 2.850 2.700 2.710 218,766 -0.12(-4.24%)
Dec 08, 2023 2.700 2.863 2.700 2.830 162,649 +0.12(+4.43%)
Dec 07, 2023 2.740 2.800 2.700 2.710 159,055 -0.06(-2.17%)
Dec 06, 2023 2.850 2.865 2.715 2.770 261,208 -0.06(-2.12%)
Dec 05, 2023 2.920 2.950 2.800 2.830 258,266 -0.10(-3.41%)
Dec 04, 2023 2.994 3.000 2.910 2.930 155,317 -0.09(-2.98%)
Dec 01, 2023 3.180 3.180 3.020 3.020 105,823 +0.00(+0.00%)
Nov 30, 2023 3.037 3.110 2.990 3.020 125,748 -0.01(-0.21%)
Nov 29, 2023 3.120 3.120 2.970 3.026 122,747 -0.00(-0.12%)
Nov 28, 2023 2.980 3.090 2.970 3.030 145,494 +0.06(+2.02%)
Nov 27, 2023 3.029 3.029 2.960 2.970 164,615 -0.06(-1.84%)
Nov 24, 2023 3.020 3.040 3.010 3.026 44,159 +0.03(+0.86%)
Nov 22, 2023 3.000 3.037 2.960 3.000 126,730 -0.05(-1.64%)
Nov 21, 2023 3.120 3.120 3.000 3.050 139,253 -0.08(-2.56%)
Nov 20, 2023 3.212 3.212 3.130 3.130 133,286 -0.04(-1.26%)
Nov 17, 2023 3.225 3.225 3.099 3.170 93,444 +0.09(+2.92%)
Nov 16, 2023 3.240 3.250 2.980 3.080 471,889 -0.16(-4.85%)
Nov 15, 2023 3.300 3.320 3.210 3.237 209,549 -0.06(-1.91%)
Nov 14, 2023 3.340 3.370 3.300 3.300 134,592 -0.01(-0.30%)
Nov 13, 2023 3.310 3.360 3.270 3.310 29,329 +0.03(+0.91%)
Nov 10, 2023 3.280 3.300 3.230 3.280 99,486 +0.02(+0.61%)
Nov 09, 2023 3.310 3.350 3.250 3.260 146,142 -0.04(-1.27%)
Nov 08, 2023 3.345 3.450 3.280 3.302 158,151 -0.10(-2.88%)
Nov 07, 2023 3.400 3.440 3.305 3.400 179,604 -0.10(-2.86%)
Nov 06, 2023 3.650 3.700 3.450 3.500 153,961 -0.17(-4.63%)
Nov 03, 2023 3.760 3.830 3.640 3.670 72,407 -0.04(-1.08%)
Nov 02, 2023 3.600 3.710 3.570 3.710 63,436 +0.13(+3.63%)
Nov 01, 2023 3.625 3.695 3.580 3.580 80,823 -0.02(-0.69%)
Oct 31, 2023 3.530 3.630 3.490 3.605 138,458 +0.06(+1.55%)
Oct 30, 2023 3.550 3.675 3.510 3.550 115,969 -0.06(-1.71%)
Oct 27, 2023 3.680 3.680 3.590 3.612 135,067 -0.07(-1.96%)
Oct 26, 2023 3.580 3.684 3.550 3.684 97,046 +0.07(+2.05%)
Oct 25, 2023 3.650 3.700 3.550 3.610 215,848 -0.02(-0.69%)
Oct 24, 2023 3.700 3.740 3.610 3.635 88,519 -0.09(-2.28%)
Oct 23, 2023 3.830 3.830 3.700 3.720 80,463 -0.11(-2.87%)
Oct 20, 2023 3.830 3.850 3.790 3.830 93,399 -0.02(-0.52%)
Oct 19, 2023 3.830 3.900 3.796 3.850 111,308 -0.02(-0.52%)
Oct 18, 2023 3.909 3.970 3.869 3.870 55,635 -0.03(-0.67%)
Oct 17, 2023 3.850 3.940 3.830 3.896 34,698 +0.04(+0.93%)
Oct 16, 2023 3.930 3.920 3.860 3.860 62,080 -0.09(-2.28%)
Oct 13, 2023 3.940 3.982 3.880 3.950 69,823 +0.10(+2.60%)
Oct 12, 2023 3.930 3.950 3.836 3.850 80,440 -0.05(-1.28%)
Oct 11, 2023 3.990 4.000 3.840 3.900 153,221 -0.08(-2.01%)
Oct 10, 2023 3.850 4.000 3.850 3.980 67,065 +0.02(+0.51%)
Oct 09, 2023 3.660 3.990 3.660 3.960 74,073 +0.18(+4.76%)
Oct 06, 2023 3.620 3.785 3.555 3.780 127,538 +0.17(+4.71%)
Oct 05, 2023 3.650 3.680 3.550 3.610 118,204 -0.07(-1.90%)
Oct 04, 2023 3.700 3.760 3.600 3.680 143,212 -0.07(-1.87%)
Oct 03, 2023 3.760 3.760 3.680 3.750 228,977 -0.01(-0.37%)
Oct 02, 2023 3.940 3.980 3.750 3.764 176,948 -0.23(-5.66%)
Sep 29, 2023 4.060 4.090 3.990 3.990 47,520 -0.04(-0.99%)
Sep 28, 2023 4.050 4.106 4.000 4.030 87,224 +0.00(+0.00%)
Sep 27, 2023 3.920 4.050 3.920 4.030 251,225 +0.11(+2.81%)
Sep 26, 2023 3.910 3.970 3.890 3.920 81,400 -0.06(-1.51%)
Sep 25, 2023 4.000 3.990 3.970 3.980 121,513 +0.02(+0.40%)
Sep 22, 2023 4.020 4.040 3.940 3.964 118,787 +0.01(+0.36%)
Sep 21, 2023 4.010 4.100 3.900 3.950 235,113 -0.13(-3.19%)
Sep 20, 2023 4.110 4.200 4.070 4.080 92,514 -0.04(-0.97%)
Sep 19, 2023 4.300 4.310 4.090 4.120 68,071 -0.09(-2.14%)
Sep 18, 2023 4.400 4.400 4.150 4.210 115,819 -0.02(-0.40%)
Sep 15, 2023 4.350 4.350 4.210 4.227 63,477 -0.08(-1.93%)
Sep 14, 2023 4.290 4.330 4.239 4.310 66,759 +0.07(+1.65%)
Sep 13, 2023 4.200 4.240 4.180 4.240 49,496 +0.04(+0.86%)
Sep 12, 2023 4.160 4.232 4.140 4.204 142,479 +0.05(+1.28%)
Sep 11, 2023 4.250 4.250 4.130 4.151 67,228 -0.01(-0.19%)
Sep 08, 2023 4.100 4.253 4.100 4.159 52,461 -0.04(-0.98%)
Sep 07, 2023 4.300 4.300 4.180 4.200 52,816 -0.10(-2.33%)
Sep 06, 2023 4.210 4.300 4.200 4.300 41,074 +0.07(+1.75%)
Sep 05, 2023 4.420 4.420 4.210 4.226 90,622 -0.05(-1.26%)
Sep 01, 2023 4.215 4.320 4.215 4.280 115,878 +0.11(+2.64%)
Aug 31, 2023 4.140 4.210 4.120 4.170 105,240 +0.03(+0.72%)
Aug 30, 2023 4.090 4.160 4.060 4.140 67,001 +0.09(+2.31%)
Aug 29, 2023 3.965 4.060 3.920 4.046 100,180 +0.08(+1.93%)
Aug 28, 2023 3.850 4.050 3.850 3.970 78,213 +0.05(+1.28%)
Aug 25, 2023 3.812 3.930 3.812 3.920 89,676 +0.10(+2.62%)
Aug 24, 2023 3.907 3.907 3.810 3.820 229,523 -0.10(-2.55%)
Aug 23, 2023 3.950 3.990 3.900 3.920 149,351 -0.05(-1.26%)
Aug 22, 2023 4.010 4.040 3.950 3.970 81,864 -0.05(-1.16%)
Aug 21, 2023 4.010 4.090 3.970 4.016 91,889 -0.07(-1.80%)
Aug 18, 2023 4.000 4.110 4.000 4.090 45,407 +0.00(+0.00%)
Aug 17, 2023 4.000 4.130 4.000 4.090 88,575 +0.09(+2.25%)
Aug 16, 2023 4.040 4.140 3.997 4.000 74,093 -0.09(-2.20%)
Aug 15, 2023 4.200 4.200 4.050 4.090 170,546 -0.14(-3.31%)
Aug 14, 2023 4.240 4.283 4.180 4.230 45,407 -0.02(-0.47%)
Aug 11, 2023 4.240 4.300 4.220 4.250 67,983 +0.04(+0.95%)
Aug 10, 2023 4.300 4.370 4.200 4.210 172,574 -0.12(-2.77%)
Aug 09, 2023 4.500 4.530 4.325 4.330 328,308 -0.17(-3.85%)
Aug 08, 2023 4.315 4.510 4.280 4.503 214,355 +0.06(+1.32%)
Aug 07, 2023 4.410 4.450 4.375 4.445 87,289 +0.08(+1.95%)
Aug 04, 2023 4.360 4.450 4.300 4.360 122,724 +0.00(+0.00%)
Aug 03, 2023 4.370 4.420 4.330 4.360 87,112 -0.02(-0.46%)
Aug 02, 2023 4.500 4.520 4.320 4.380 99,387 -0.12(-2.67%)
Aug 01, 2023 4.630 4.630 4.410 4.500 126,273 -0.12(-2.49%)
Jul 31, 2023 4.600 4.630 4.590 4.615 102,647 +0.11(+2.35%)
Jul 28, 2023 4.486 4.532 4.450 4.509 91,554 +0.05(+1.10%)
Jul 27, 2023 4.520 4.560 4.460 4.460 86,068 -0.06(-1.37%)
Jul 26, 2023 4.600 4.600 4.450 4.522 54,475 -0.01(-0.20%)
Jul 25, 2023 4.530 4.600 4.480 4.531 123,309 +0.01(+0.24%)
Jul 24, 2023 4.396 4.560 4.370 4.520 168,540 +0.13(+2.96%)
Jul 21, 2023 4.400 4.400 4.350 4.390 93,818 +0.07(+1.62%)
Jul 20, 2023 4.370 4.400 4.261 4.320 70,742 +0.00(+0.00%)
Jul 19, 2023 4.250 4.390 4.240 4.320 108,453 +0.11(+2.61%)
Jul 18, 2023 4.100 4.230 4.050 4.210 188,252 +0.17(+4.08%)
Jul 17, 2023 4.050 4.115 4.040 4.045 50,379 +0.01(+0.37%)
Jul 14, 2023 4.100 4.250 4.020 4.030 58,630 -0.18(-4.23%)
Jul 13, 2023 4.080 4.220 4.080 4.208 116,361 +0.05(+1.25%)
Jul 12, 2023 4.180 4.240 4.127 4.156 47,646 -0.01(-0.34%)
Jul 11, 2023 4.270 4.270 4.100 4.170 127,891 +0.07(+1.76%)
Jul 10, 2023 4.170 4.220 4.060 4.098 117,528 -0.08(-1.96%)
Jul 07, 2023 4.070 4.180 3.960 4.180 92,595 +0.22(+5.45%)
Jul 06, 2023 4.130 4.130 3.920 3.964 99,180 -0.15(-3.55%)
Jul 05, 2023 4.140 4.170 4.070 4.110 51,535 -0.03(-0.65%)
Jul 03, 2023 4.050 4.140 4.050 4.137 10,619 -0.00(-0.07%)
Jun 30, 2023 4.100 4.184 4.070 4.140 69,974 +0.06(+1.47%)
Jun 29, 2023 4.020 4.100 3.978 4.080 44,592 +0.13(+3.24%)
Jun 28, 2023 3.880 3.970 3.870 3.952 51,582 +0.04(+1.07%)
Jun 27, 2023 3.940 3.940 3.864 3.910 112,188 -0.03(-0.76%)
Jun 26, 2023 3.897 4.000 3.897 3.940 74,685 +0.04(+0.90%)
Jun 23, 2023 3.950 3.960 3.860 3.905 103,844 -0.10(-2.50%)
Jun 22, 2023 4.056 4.060 3.960 4.005 98,649 -0.14(-3.42%)
Jun 21, 2023 4.060 4.147 4.060 4.147 32,934 +0.09(+2.14%)
Jun 20, 2023 4.030 4.100 3.980 4.060 84,285 -0.04(-0.98%)
Jun 16, 2023 4.080 4.125 4.030 4.100 91,322 -0.02(-0.49%)
Jun 15, 2023 4.120 4.210 4.060 4.120 100,115 +0.02(+0.54%)
Jun 14, 2023 4.230 4.450 4.030 4.098 55,028 -0.02(-0.53%)
Jun 13, 2023 4.130 4.265 4.120 4.120 55,192 +0.00(+0.00%)
Jun 12, 2023 4.280 4.325 4.060 4.120 82,057 -0.16(-3.74%)
Jun 09, 2023 4.300 4.360 4.260 4.280 48,025 -0.02(-0.47%)
Jun 08, 2023 4.400 4.400 4.210 4.300 99,071 -0.08(-1.83%)
Jun 07, 2023 4.370 4.474 4.360 4.380 143,422 +0.04(+0.92%)
Jun 06, 2023 4.420 4.510 4.280 4.340 71,039 -0.05(-1.14%)
Jun 05, 2023 4.490 4.570 4.360 4.390 135,396 -0.04(-0.86%)
Jun 02, 2023 4.293 4.440 4.281 4.428 122,970 +0.21(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.