Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

25.65 -0.85 (-3.21%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 13.33 13.33 13.33 13.33 0 -0.02(-0.17%)
May 16, 2014 13.35 13.35 13.35 19 -0.05(-0.37%)
May 14, 2014 13.40 13.40 13.40 0 +0.11(+0.83%)
May 13, 2014 13.29 13.29 13.29 13.29 700 +0.27(+2.07%)
May 07, 2014 13.02 13.02 13.02 0 -0.37(-2.76%)
Apr 24, 2014 13.39 13.39 13.39 0 -0.71(-5.04%)
Apr 22, 2014 14.10 14.10 14.10 0 -0.50(-3.42%)
Apr 09, 2014 14.60 14.60 14.60 0 +0.15(+1.04%)
Apr 08, 2014 14.45 14.45 14.45 14.45 2,000 +0.50(+3.58%)
Apr 03, 2014 13.95 13.95 13.95 0 -0.30(-2.11%)
Apr 01, 2014 14.25 14.25 14.25 0 +1.05(+7.95%)
Mar 21, 2014 13.20 13.20 13.20 13.20 0 -0.36(-2.65%)
Mar 18, 2014 13.56 13.56 13.56 13.56 0 -1.20(-8.13%)
Mar 07, 2014 14.76 14.76 14.76 0 -0.69(-4.47%)
Feb 21, 2014 15.45 15.45 15.45 0 +0.42(+2.79%)
Feb 12, 2014 15.03 15.03 15.03 15.03 0 +1.57(+11.66%)
Jan 28, 2014 13.46 13.46 13.46 0 +0.06(+0.45%)
Jan 24, 2014 13.40 13.40 13.40 0 -0.36(-2.62%)
Jan 17, 2014 13.76 13.76 13.76 0 +0.86(+6.67%)
Jan 14, 2014 12.90 12.90 12.90 12.90 0 +0.19(+1.46%)
Jan 08, 2014 12.71 12.71 12.71 0 -0.41(-3.12%)
Dec 23, 2013 13.12 13.12 13.12 0 +0.62(+4.99%)
Dec 17, 2013 12.50 12.50 12.50 12.50 1,114 -0.10(-0.81%)
Dec 12, 2013 12.60 12.60 12.60 0 +0.10(+0.82%)
Nov 27, 2013 12.50 12.50 12.50 12.50 0 -0.40(-3.10%)
Nov 15, 2013 12.90 12.90 12.90 0 +0.10(+0.78%)
Nov 13, 2013 12.80 12.80 12.80 0 -0.65(-4.83%)
Nov 07, 2013 13.45 13.45 13.45 0 -0.55(-3.93%)
Oct 25, 2013 14.00 14.00 14.00 716 +0.60(+4.48%)
Aug 28, 2013 13.40 13.40 13.40 0 -0.75(-5.30%)
Aug 23, 2013 14.15 14.15 14.15 0 -0.50(-3.41%)
Aug 12, 2013 14.65 14.65 14.65 0 +1.75(+13.57%)
Aug 06, 2013 12.90 12.90 12.90 0 +0.85(+7.05%)
Jul 10, 2013 12.05 12.05 12.05 0 -0.27(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.